Dark

Check out our Level2View

BHP
BHP Group Limited
stock NYSE ADR

At Close

Oct 17, 2025 3:59:58 PM EDT

55.56USD-1.244%(-0.70)3,339,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 20, 2025 8:22:30 AM EDT

55.90USD+0.612%(+0.34)2,140

After-hours

Oct 17, 2025 4:17:30 PM EDT

55.52USD-0.069%(-0.04)877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,403	7,551	631	10,902

BHP Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BHP Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BHP Nov 21, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

BHP Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.10	+25.00%	1	314	10-16	BHP251121C00070000
65.00 C	0.29	-3.33%	41	326	10-16	BHP251121C00065000
62.50 C	0.48	-4.00%	85	1,891	10-16	BHP251121C00062500
60.00 C	0.87	-13.00%	113	2,870	10-16	BHP251121C00060000
57.50 C	1.65	-13.16%	232	2,150	10-16	BHP251121C00057500
55.00 C	2.84	-8.39%	57	1,482	10-16	BHP251121C00055000
52.50 C	4.72	-9.23%	44	436	10-16	BHP251121C00052500
50.00 C	7.40	+4.96%	1	456	10-15	BHP251121C00050000
47.50 C	7.90	-4.82%	270	4	09-04	BHP251121C00047500
45.00 C	10.50	+0.96%	451	2	09-04	BHP251121C00045000
42.50 C	10.10	-22.90%	3	3	09-19	BHP251121C00042500
40.00 C	15.60	+10.95%	80	12	09-04	BHP251121C00040000
37.50 C	0	0%	0			BHP251121C00037500
35.00 C	0	0%	0			BHP251121C00035000
32.50 C	0	0%	0			BHP251121C00032500
30.00 C	0	0%	0			BHP251121C00030000
27.50 C	28.00	+14.99%	3	3	09-04	BHP251121C00027500
25.00 C	30.50	+39.27%	4	5	09-04	BHP251121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			BHP251121P00070000
65.00 P	10.30	0%	20	20	09-26	BHP251121P00065000
62.50 P	0	0%	0			BHP251121P00062500
60.00 P	4.60	+9.52%	39	146	10-16	BHP251121P00060000
57.50 P	2.75	+19.57%	123	465	10-16	BHP251121P00057500
55.00 P	1.50	+7.14%	57	2,273	10-16	BHP251121P00055000
52.50 P	0.79	+5.33%	41	1,703	10-16	BHP251121P00052500
50.00 P	0.43	+19.44%	7	4,789	10-16	BHP251121P00050000
47.50 P	0.21	+16.67%	19	509	10-16	BHP251121P00047500
45.00 P	0.14	0.00%	25	676	10-15	BHP251121P00045000
42.50 P	0.11	+22.22%	5	426	10-16	BHP251121P00042500
40.00 P	0.08	+14.29%	2	184	10-16	BHP251121P00040000
37.50 P	0.05	-61.54%	50	85	09-26	BHP251121P00037500
35.00 P	0.26	-42.22%	1	68	07-10	BHP251121P00035000
32.50 P	0.05	-16.67%	2	9	10-15	BHP251121P00032500
30.00 P	0.25	-60.32%	100	170	05-13	BHP251121P00030000
27.50 P	0.04	-91.11%	3	3	09-11	BHP251121P00027500
25.00 P	0.02	-80.00%	1	7	10-07	BHP251121P00025000

Share