Dark

Check out our Dark Pool Levels

BHP
BHP Group Limited
stock NYSE ADR

At Close

Oct 17, 2025 3:59:58 PM EDT

55.56USD-1.244%(-0.70)3,339,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 20, 2025 8:06:30 AM EDT

55.93USD+0.666%(+0.37)600

After-hours

Oct 17, 2025 4:17:30 PM EDT

55.52USD-0.069%(-0.04)877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,089	4,525	260	6,686

BHP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BHP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHP Mar 20, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

BHP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.29	+45.00%	8	8	10-14	BHP260320C00080000
75.00 C	0.40	0.00%	5	813	10-14	BHP260320C00075000
70.00 C	0.67	-10.67%	48	204	10-16	BHP260320C00070000
65.00 C	1.30	-10.34%	80	145	10-16	BHP260320C00065000
62.50 C	2.00	-1.48%	3	299	10-16	BHP260320C00062500
60.00 C	2.75	-14.06%	2	2,052	10-16	BHP260320C00060000
57.50 C	4.00	+8.11%	96	1,004	10-16	BHP260320C00057500
55.00 C	5.60	-1.75%	61	1,130	10-15	BHP260320C00055000
52.50 C	7.14	+11.56%	2	577	10-15	BHP260320C00052500
50.00 C	8.60	-4.97%	1	239	10-16	BHP260320C00050000
47.50 C	10.50	+1.45%	1	55	10-14	BHP260320C00047500
45.00 C	9.05	-3.72%	1	8	09-19	BHP260320C00045000
42.50 C	7.10	+49.47%	9	40	04-16	BHP260320C00042500
40.00 C	14.60	-10.54%	1	32	09-09	BHP260320C00040000
37.50 C	17.20	+155.57%	1	5	09-09	BHP260320C00037500
35.00 C	19.00	+8.57%	1	1	08-19	BHP260320C00035000
32.50 C	18.12	0%	1	1	03-06	BHP260320C00032500
30.00 C	0	0%	0			BHP260320C00030000
27.50 C	19.59	0%	1	1	04-14	BHP260320C00027500
25.00 C	0	0%	0			BHP260320C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BHP260320P00080000
75.00 P	24.60	-2.77%	2	2	06-11	BHP260320P00075000
70.00 P	0	0%	0			BHP260320P00070000
65.00 P	0	0%	0			BHP260320P00065000
62.50 P	0	0%	0			BHP260320P00062500
60.00 P	6.40	+4.92%	40	145	10-16	BHP260320P00060000
57.50 P	5.16	+14.67%	6	113	10-13	BHP260320P00057500
55.00 P	3.60	+2.86%	10	156	10-16	BHP260320P00055000
52.50 P	2.61	-3.33%	1	482	10-16	BHP260320P00052500
50.00 P	1.85	-2.63%	6	2,072	10-16	BHP260320P00050000
47.50 P	1.48	+5.71%	2	2,682	10-14	BHP260320P00047500
45.00 P	1.00	+14.94%	1	570	10-13	BHP260320P00045000
42.50 P	0.89	+34.85%	5	381	10-10	BHP260320P00042500
40.00 P	0.50	0.00%	2	190	10-15	BHP260320P00040000
37.50 P	0.40	-11.11%	2	124	09-05	BHP260320P00037500
35.00 P	0.25	0.00%	1	12	10-10	BHP260320P00035000
32.50 P	0.20	-86.49%	1	1	09-09	BHP260320P00032500
30.00 P	0.30	-50.00%	2	4	07-17	BHP260320P00030000
27.50 P	0.55	-52.17%	10	11	04-23	BHP260320P00027500
25.00 P	0.05	0%	1	1	09-18	BHP260320P00025000

Share