Dark

Check out our Level2View

BHP
BHP Group Limited
stock NYSE ADR

At Close

Oct 17, 2025 3:59:58 PM EDT

55.56USD-1.244%(-0.70)3,339,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 20, 2025 8:06:30 AM EDT

55.93USD+0.666%(+0.37)600

After-hours

Oct 17, 2025 4:17:30 PM EDT

55.52USD-0.069%(-0.04)877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
829	2,256	202	2,183

BHP Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

BHP Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHP Feb 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BHP Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.19	+26.67%	2	5	10-14	BHP260220C00080000
75.00 C	0.35	-10.26%	2	3	10-15	BHP260220C00075000
70.00 C	0.54	+20.00%	2	6	10-13	BHP260220C00070000
65.00 C	1.20	-7.69%	4	484	10-16	BHP260220C00065000
62.50 C	1.95	+11.43%	1	363	10-15	BHP260220C00062500
60.00 C	2.36	-10.27%	9	1,100	10-16	BHP260220C00060000
57.50 C	3.63	-9.25%	7	295	10-15	BHP260220C00057500
55.00 C	5.17	+10.00%	1	630	10-16	BHP260220C00055000
52.50 C	7.02	+43.56%	1	114	10-14	BHP260220C00052500
50.00 C	8.00	+11.11%	23	76	10-01	BHP260220C00050000
47.50 C	5.20	0%	2	2	07-02	BHP260220C00047500
45.00 C	0	0%	0			BHP260220C00045000
42.50 C	0	0%	0			BHP260220C00042500
40.00 C	13.20	0%	3	3	09-19	BHP260220C00040000
37.50 C	0	0%	0			BHP260220C00037500
35.00 C	19.90	0%	1	1	09-15	BHP260220C00035000
32.50 C	22.30	0%	1	1	09-15	BHP260220C00032500
30.00 C	0	0%	0			BHP260220C00030000
27.50 C	0	0%	0			BHP260220C00027500
25.00 C	29.60	0%	2	2	09-15	BHP260220C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BHP260220P00080000
75.00 P	0	0%	0			BHP260220P00075000
70.00 P	0	0%	0			BHP260220P00070000
65.00 P	0	0%	0			BHP260220P00065000
62.50 P	7.51	+8.06%	20	21	10-13	BHP260220P00062500
60.00 P	5.60	+5.66%	30	95	10-16	BHP260220P00060000
57.50 P	3.40	-12.82%	6	86	10-09	BHP260220P00057500
55.00 P	3.00	+10.29%	30	160	10-16	BHP260220P00055000
52.50 P	2.30	+24.32%	146	220	10-14	BHP260220P00052500
50.00 P	1.40	+6.06%	44	193	10-16	BHP260220P00050000
47.50 P	0.88	-3.30%	4	624	10-15	BHP260220P00047500
45.00 P	0.80	+42.86%	10	67	10-10	BHP260220P00045000
42.50 P	0.40	-14.89%	2	66	10-15	BHP260220P00042500
40.00 P	0.28	0.00%	4	430	10-15	BHP260220P00040000
37.50 P	0.19	-24.00%	4	4	10-15	BHP260220P00037500
35.00 P	0.12	-82.09%	2	401	10-15	BHP260220P00035000
32.50 P	0	0%	0			BHP260220P00032500
30.00 P	0.12	0%	18	18	08-26	BHP260220P00030000
27.50 P	0	0%	0			BHP260220P00027500
25.00 P	0	0%	0			BHP260220P00025000

Share