Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
20.11USD+0.802%(+0.16)4,038,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:14:30 AM EDT
20.25USD+1.504%(+0.30)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.12USD+0.050%(+0.01)848,993
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
029020


BBWI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BBWI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBWI Sep 4, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


BBWI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0BBWI260904C00035000
30 C00%0BBWI260904C00030000
29 C0.300%1107-28BBWI260904C00029000
28 C00%0BBWI260904C00028000
27 C0.250%1107-28BBWI260904C00027000
26 C00%0BBWI260904C00026000
25 C0.40-4.76%2207-28BBWI260904C00025000
24 C0.600%2207-27BBWI260904C00024000
23 C0.53-40.45%2307-30BBWI260904C00023000
22 C0.85-23.42%161707-29BBWI260904C00022000
21 C1.100%3307-30BBWI260904C00021000
20 C00%0BBWI260904C00020000
19 C00%0BBWI260904C00019000
18 C00%0BBWI260904C00018000
17 C00%0BBWI260904C00017000
16 C00%0BBWI260904C00016000
15 C00%0BBWI260904C00015000
14 C00%0BBWI260904C00014000
13 C00%0BBWI260904C00013000
12 C00%0BBWI260904C00012000
11 C00%0BBWI260904C00011000
10 C00%0BBWI260904C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0BBWI260904P00035000
30 P00%0BBWI260904P00030000
29 P00%0BBWI260904P00029000
28 P00%0BBWI260904P00028000
27 P00%0BBWI260904P00027000
26 P00%0BBWI260904P00026000
25 P00%0BBWI260904P00025000
24 P00%0BBWI260904P00024000
23 P00%0BBWI260904P00023000
22 P00%0BBWI260904P00022000
21 P00%0BBWI260904P00021000
20 P00%0BBWI260904P00020000
19 P00%0BBWI260904P00019000
18 P0.900%151507-30BBWI260904P00018000
17 P0.550%2207-30BBWI260904P00017000
16 P0.500%4107-23BBWI260904P00016000
15 P00%0BBWI260904P00015000
14 P0.18-28.00%2107-27BBWI260904P00014000
13 P0.190%2107-23BBWI260904P00013000
12 P00%0BBWI260904P00012000
11 P00%0BBWI260904P00011000
10 P00%0BBWI260904P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC