Dark

Check out our API

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

20.11USD+0.802%(+0.16)4,038,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:14:30 AM EDT

20.25USD+1.504%(+0.30)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

20.12USD+0.050%(+0.01)848,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
696	2,388	184	2,382

BBWI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BBWI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BBWI Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

BBWI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.30	-27.78%	2	333	07-23	BBWI280121C00040000
37.50 C	2.05	+36.67%	1	6	04-22	BBWI280121C00037500
35.00 C	2.00	-35.48%	1,133	1,194	07-14	BBWI280121C00035000
32.50 C	2.56	-17.42%	1	20	07-15	BBWI280121C00032500
30.00 C	2.68	-0.74%	1	302	07-29	BBWI280121C00030000
27.50 C	4.20	-3.89%	2	74	07-02	BBWI280121C00027500
25.00 C	3.80	+8.57%	1	227	07-24	BBWI280121C00025000
22.50 C	5.45	+15.47%	1	232	07-13	BBWI280121C00022500
20.00 C	5.20	-17.46%	2	234	07-08	BBWI280121C00020000
17.50 C	7.30	0.00%	16	137	07-16	BBWI280121C00017500
15.00 C	7.80	-14.19%	18	160	07-22	BBWI280121C00015000
12.50 C	11.00	+15.79%	30	78	06-25	BBWI280121C00012500
10.00 C	10.77	-1.64%	73	77	07-22	BBWI280121C00010000
7.50 C	14.40	+30.91%	1	3	06-17	BBWI280121C00007500
5.00 C	16.00	+24.03%	5	6	06-16	BBWI280121C00005000
2.50 C	15.79	+3.20%	2	1	06-10	BBWI280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	21.28	-3.27%	1	2	05-27	BBWI280121P00040000
37.50 P	18.79	+28.70%	2	2	06-22	BBWI280121P00037500
35.00 P	14.45	-20.74%	1	2	06-26	BBWI280121P00035000
32.50 P	0	0%	0			BBWI280121P00032500
30.00 P	11.75	-3.45%	1	29	07-28	BBWI280121P00030000
27.50 P	10.40	-27.07%	25	38	12-30	BBWI280121P00027500
25.00 P	8.52	+1.43%	3	98	07-22	BBWI280121P00025000
22.50 P	6.57	-20.46%	2	13	06-26	BBWI280121P00022500
20.00 P	5.10	-1.73%	100	1,183	07-27	BBWI280121P00020000
17.50 P	3.75	+1.35%	3	725	07-16	BBWI280121P00017500
15.00 P	2.72	-6.53%	1	162	07-17	BBWI280121P00015000
12.50 P	1.90	-37.70%	1	84	07-27	BBWI280121P00012500
10.00 P	1.57	-35.92%	2	124	06-26	BBWI280121P00010000
7.50 P	0.65	-26.97%	9	52	03-20	BBWI280121P00007500
5.00 P	0.15	-82.56%	1	52	06-26	BBWI280121P00005000
2.50 P	0	0%	0			BBWI280121P00002500

Share