Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
16.07USD-2.012%(-0.33)5,654,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
16.58USD+1.098%(+0.18)327
After-hours
Oct 2, 2026 4:13:30 PM EDT
16.16USD+0.560%(+0.09)935
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311,657306338


BBWI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BBWI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBWI Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BBWI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.26-48.00%115109-23BBWI270617C00035000
32.50 C0.45-76.32%1609-16BBWI270617C00032500
30.00 C0.35-40.68%15509-30BBWI270617C00030000
27.50 C0.50+2.04%212309-30BBWI270617C00027500
25.00 C0.70-6.67%164209-30BBWI270617C00025000
22.50 C2.80+27.27%1852508-28BBWI270617C00022500
20.00 C1.64-16.75%24309-29BBWI270617C00020000
17.50 C2.90-21.62%1111209-15BBWI270617C00017500
15.00 C5.33-28.93%1408-13BBWI270617C00015000
12.50 C4.90-1.41%4710-01BBWI270617C00012500
10.00 C6.65-2.92%51710-01BBWI270617C00010000
7.50 C12.830%2208-19BBWI270617C00007500
5.00 C13.34+4.22%2106-08BBWI270617C00005000
2.50 C00%0BBWI270617C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BBWI270617P00035000
32.50 P11.75-22.24%1107-01BBWI270617P00032500
30.00 P10.800%3301-27BBWI270617P00030000
27.50 P9.000%1101-27BBWI270617P00027500
25.00 P8.470%1103-13BBWI270617P00025000
22.50 P5.88-8.13%1307-10BBWI270617P00022500
20.00 P5.00+26.58%21021008-25BBWI270617P00020000
17.50 P3.40+2.41%18709-23BBWI270617P00017500
15.00 P2.40-4.00%119309-30BBWI270617P00015000
12.50 P1.35+3.05%113109-30BBWI270617P00012500
10.00 P0.65+30.00%1909-30BBWI270617P00010000
7.50 P0.29-3.33%1107-22BBWI270617P00007500
5.00 P0.130%4407-10BBWI270617P00005000
2.50 P00%0BBWI270617P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC