Dark

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

20.11USD+0.802%(+0.16)4,038,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:14:30 AM EDT

20.25USD+1.504%(+0.30)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

20.12USD+0.050%(+0.01)848,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
868	2,854	596	3,355

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-50.00%	1	18	05-20	BBWI260821C00035000
32.50 C	0.04	-73.33%	5	163	07-16	BBWI260821C00032500
30.00 C	0.05	-16.67%	3	87	07-23	BBWI260821C00030000
29.00 C	0	0%	0			BBWI260821C00029000
28.00 C	0	0%	0			BBWI260821C00028000
27.50 C	0.05	+66.67%	1	185	07-27	BBWI260821C00027500
27.00 C	0	0%	0			BBWI260821C00027000
26.00 C	0.04	-60.00%	36	18	07-27	BBWI260821C00026000
25.00 C	0.14	+40.00%	5	1,063	07-30	BBWI260821C00025000
24.50 C	0.26	-10.34%	6	22	07-27	BBWI260821C00024500
24.00 C	0.32	+28.00%	1	121	07-28	BBWI260821C00024000
23.50 C	0.15	-40.00%	8	30	07-30	BBWI260821C00023500
23.00 C	0.24	-40.00%	3	243	07-30	BBWI260821C00023000
22.50 C	0.32	-57.33%	3	749	07-29	BBWI260821C00022500
22.00 C	0.45	-47.06%	1	74	07-24	BBWI260821C00022000
21.50 C	0.45	-10.00%	1	56	07-30	BBWI260821C00021500
21.00 C	0.60	-33.33%	1	8	07-30	BBWI260821C00021000
20.50 C	0.90	-4.26%	2	17	07-30	BBWI260821C00020500
20.00 C	1.02	-41.71%	2	243	07-30	BBWI260821C00020000
19.50 C	2.10	+70.73%	10	10	07-28	BBWI260821C00019500
19.00 C	2.23	+57.04%	1	9	07-28	BBWI260821C00019000
18.50 C	0	0%	0			BBWI260821C00018500
18.00 C	2.75	-11.29%	2	6	07-22	BBWI260821C00018000
17.50 C	2.51	-38.78%	1	577	07-23	BBWI260821C00017500
17.00 C	0	0%	0			BBWI260821C00017000
16.50 C	0	0%	0			BBWI260821C00016500
16.00 C	0	0%	0			BBWI260821C00016000
15.50 C	0	0%	0			BBWI260821C00015500
15.00 C	6.00	-3.54%	3	13	07-17	BBWI260821C00015000
14.00 C	5.64	0%	1	1	07-23	BBWI260821C00014000
13.00 C	0	0%	0			BBWI260821C00013000
12.50 C	6.02	-16.27%	5	5	04-15	BBWI260821C00012500
12.00 C	0	0%	0			BBWI260821C00012000
11.00 C	0	0%	0			BBWI260821C00011000
10.00 C	10.10	+7.45%	3	3	07-14	BBWI260821C00010000
7.50 C	12.77	-8.79%	2	1	07-21	BBWI260821C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	15.05	+3.79%	4	2	07-14	BBWI260821P00035000
32.50 P	12.45	+6.68%	2	1	07-14	BBWI260821P00032500
30.00 P	9.38	-13.94%	9	33	07-28	BBWI260821P00030000
29.00 P	0	0%	0			BBWI260821P00029000
28.00 P	0	0%	0			BBWI260821P00028000
27.50 P	11.51	+39.18%	4	9	05-18	BBWI260821P00027500
27.00 P	0	0%	0			BBWI260821P00027000
26.00 P	0	0%	0			BBWI260821P00026000
25.00 P	5.48	+5.38%	10	190	07-29	BBWI260821P00025000
24.50 P	0	0%	0			BBWI260821P00024500
24.00 P	0	0%	0			BBWI260821P00024000
23.50 P	0	0%	0			BBWI260821P00023500
23.00 P	3.50	0%	5	5	07-29	BBWI260821P00023000
22.50 P	2.90	+5.45%	19	310	07-30	BBWI260821P00022500
22.00 P	2.35	-26.33%	6	8	07-27	BBWI260821P00022000
21.50 P	0	0%	0			BBWI260821P00021500
21.00 P	1.85	+5.71%	1	17	07-30	BBWI260821P00021000
20.50 P	1.55	-3.13%	11	21	07-29	BBWI260821P00020500
20.00 P	1.15	+40.24%	2	1,354	07-29	BBWI260821P00020000
19.50 P	0	0%	0			BBWI260821P00019500
19.00 P	0.88	-23.48%	5	14	07-29	BBWI260821P00019000
18.50 P	0.60	-7.69%	6	31	07-27	BBWI260821P00018500
18.00 P	0.44	-2.22%	39	256	07-30	BBWI260821P00018000
17.50 P	0.40	+60.00%	1	1,086	07-29	BBWI260821P00017500
17.00 P	0.30	-18.92%	6	8	07-22	BBWI260821P00017000
16.50 P	0.25	0%	1	1	07-30	BBWI260821P00016500
16.00 P	0.25	+92.31%	1	17	07-29	BBWI260821P00016000
15.50 P	0.06	-62.50%	1	1	07-28	BBWI260821P00015500
15.00 P	0.10	-23.08%	1	354	07-29	BBWI260821P00015000
14.00 P	0.08	0%	1	1	07-23	BBWI260821P00014000
13.00 P	0	0%	0			BBWI260821P00013000
12.50 P	0.08	-27.27%	2	208	07-16	BBWI260821P00012500
12.00 P	0	0%	0			BBWI260821P00012000
11.00 P	0	0%	0			BBWI260821P00011000
10.00 P	0.06	-33.33%	2	23	07-16	BBWI260821P00010000
7.50 P	0.08	0%	1	1	06-02	BBWI260821P00007500

.dark-mode .nJSyRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJSyRx{ color: #333333; background-color: white; border: 2px solid #333333; }BBWIBath & Body Works, Inc.stock NYSE