Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
20.11USD+0.802%(+0.16)4,038,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:14:30 AM EDT
20.25USD+1.504%(+0.30)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.12USD+0.050%(+0.01)848,993
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8867,3982,0383,660


BBWI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BBWI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBWI Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


BBWI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.08+60.00%2049607-21BBWI270115C00060000
55.00 C0.13+160.00%34506-17BBWI270115C00055000
50.00 C0.12-20.00%131,61207-21BBWI270115C00050000
47.50 C0.28-15.15%19303-16BBWI270115C00047500
45.00 C0.15-57.14%1414307-09BBWI270115C00045000
42.50 C0.25-41.86%18307-16BBWI270115C00042500
40.00 C0.34+36.00%127306-22BBWI270115C00040000
37.50 C0.25-32.43%312307-23BBWI270115C00037500
35.00 C0.45-10.00%3021807-21BBWI270115C00035000
32.50 C0.55-3.51%114107-29BBWI270115C00032500
30.00 C0.70-14.63%31,45907-29BBWI270115C00030000
27.50 C1.12-11.11%119707-29BBWI270115C00027500
25.00 C1.43-24.74%22,13507-29BBWI270115C00025000
22.50 C2.05+5.13%438007-30BBWI270115C00022500
20.00 C3.07-12.29%551807-30BBWI270115C00020000
17.50 C4.35-36.03%19307-30BBWI270115C00017500
15.00 C6.82+16.98%21,04507-28BBWI270115C00015000
12.50 C6.03-10.67%27906-05BBWI270115C00012500
10.00 C9.90+5.32%614507-29BBWI270115C00010000
7.50 C15.11+82.93%2402-04BBWI270115C00007500
5.00 C15.93+22.54%1106-16BBWI270115C00005000
2.50 C16.02+4.71%2106-09BBWI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BBWI270115P00060000
55.00 P22.000%1105-20BBWI270115P00055000
50.00 P30.30-1.81%1112-18BBWI270115P00050000
47.50 P00%0BBWI270115P00047500
45.00 P22.10+23.81%4401-15BBWI270115P00045000
42.50 P20.65-0.15%1102-05BBWI270115P00042500
40.00 P17.50+21.61%10602-23BBWI270115P00040000
37.50 P19.00+74.31%72212-01BBWI270115P00037500
35.00 P14.50-4.29%13307-20BBWI270115P00035000
32.50 P14.72-0.54%112304-14BBWI270115P00032500
30.00 P10.70+13.47%115107-10BBWI270115P00030000
27.50 P9.09-8.92%134007-09BBWI270115P00027500
25.00 P5.84+19.18%11,49107-16BBWI270115P00025000
22.50 P4.19-6.89%116507-16BBWI270115P00022500
20.00 P3.02+25.83%212407-13BBWI270115P00020000
17.50 P1.83-3.68%11,38907-28BBWI270115P00017500
15.00 P1.15+7.48%11,33707-29BBWI270115P00015000
12.50 P0.48-15.79%1122407-27BBWI270115P00012500
10.00 P0.250.00%145907-28BBWI270115P00010000
7.50 P0.12-33.33%39107-08BBWI270115P00007500
5.00 P0.050.00%203604-20BBWI270115P00005000
2.50 P00%0BBWI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC