Dark

Check out our Level2View

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

16.07USD-2.012%(-0.33)5,654,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:31:30 AM EDT

16.58USD+1.098%(+0.18)327

After-hours

Oct 2, 2026 4:13:30 PM EDT

16.16USD+0.560%(+0.09)935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,534	8,680	3,764	2,763

BBWI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BBWI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBWI Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

BBWI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.04	-50.00%	2	494	09-25	BBWI270115C00060000
55.00 C	0.07	-46.15%	1	44	08-21	BBWI270115C00055000
50.00 C	0.12	-20.00%	13	1,612	07-21	BBWI270115C00050000
47.50 C	0.28	-15.15%	1	93	03-16	BBWI270115C00047500
45.00 C	0.05	0.00%	27	140	08-24	BBWI270115C00045000
42.50 C	0.25	-41.86%	1	83	07-16	BBWI270115C00042500
40.00 C	0.05	-85.29%	1	273	08-21	BBWI270115C00040000
37.50 C	0.25	-32.43%	3	123	07-23	BBWI270115C00037500
35.00 C	0.11	-42.11%	5	219	09-03	BBWI270115C00035000
32.50 C	0.07	+40.00%	4	150	09-28	BBWI270115C00032500
30.00 C	0.08	+14.29%	4	1,478	09-29	BBWI270115C00030000
27.50 C	0.12	0.00%	3	370	09-30	BBWI270115C00027500
25.00 C	0.20	0.00%	2	2,228	09-30	BBWI270115C00025000
22.50 C	0.40	+14.29%	16	522	10-01	BBWI270115C00022500
20.00 C	0.75	+15.38%	9	572	10-01	BBWI270115C00020000
17.50 C	1.50	+15.38%	3	279	10-01	BBWI270115C00017500
15.00 C	2.45	-5.77%	2	1,097	09-30	BBWI270115C00015000
12.50 C	4.24	+8.72%	2	271	10-01	BBWI270115C00012500
10.00 C	9.87	+14.77%	15	143	09-04	BBWI270115C00010000
7.50 C	11.93	+11.39%	25	20	08-28	BBWI270115C00007500
5.00 C	15.93	+22.54%	1	1	06-16	BBWI270115C00005000
2.50 C	17.48	+3.68%	1	2	08-18	BBWI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BBWI270115P00060000
55.00 P	22.00	0%	1	1	05-20	BBWI270115P00055000
50.00 P	30.30	-1.81%	1	1	12-18	BBWI270115P00050000
47.50 P	0	0%	0			BBWI270115P00047500
45.00 P	22.10	+23.81%	4	4	01-15	BBWI270115P00045000
42.50 P	20.65	-0.15%	1	1	02-05	BBWI270115P00042500
40.00 P	17.50	+21.61%	10	6	02-23	BBWI270115P00040000
37.50 P	19.00	+74.31%	7	22	12-01	BBWI270115P00037500
35.00 P	14.50	-4.29%	1	33	07-20	BBWI270115P00035000
32.50 P	13.42	-8.83%	1	123	08-31	BBWI270115P00032500
30.00 P	11.95	+2.49%	1	150	09-09	BBWI270115P00030000
27.50 P	9.25	-9.76%	12	43	09-11	BBWI270115P00027500
25.00 P	7.30	+25.00%	1	1,491	08-25	BBWI270115P00025000
22.50 P	6.70	+9.84%	3	139	09-28	BBWI270115P00022500
20.00 P	4.56	+0.22%	8	150	10-01	BBWI270115P00020000
17.50 P	2.60	-4.76%	6	1,600	10-01	BBWI270115P00017500
15.00 P	1.25	-13.79%	50	1,756	10-01	BBWI270115P00015000
12.50 P	0.55	-3.51%	1	421	10-01	BBWI270115P00012500
10.00 P	0.15	-6.25%	2	459	09-30	BBWI270115P00010000
7.50 P	0.12	-33.33%	3	91	07-08	BBWI270115P00007500
5.00 P	0.05	0.00%	20	36	04-20	BBWI270115P00005000
2.50 P	0	0%	0			BBWI270115P00002500

Share