Dark

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

20.11USD+0.802%(+0.16)4,038,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:14:30 AM EDT

20.25USD+1.504%(+0.30)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

20.12USD+0.050%(+0.01)848,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	1,274	93	773

BBWI Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BBWI Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBWI Jul 31, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

BBWI Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.14	0%	1	1	07-27	BBWI260731C00035000
32.00 C	0.05	-50.00%	1	1	07-22	BBWI260731C00032000
31.00 C	0.05	-50.00%	1	1	07-30	BBWI260731C00031000
30.00 C	0	0%	0			BBWI260731C00030000
29.00 C	0.02	0%	1	1	07-28	BBWI260731C00029000
28.00 C	0.05	-50.00%	1	4	07-08	BBWI260731C00028000
27.00 C	0.43	+4.88%	1	12	06-30	BBWI260731C00027000
26.00 C	0.05	-66.67%	8	15	07-20	BBWI260731C00026000
25.00 C	0.03	+50.00%	21	21	07-28	BBWI260731C00025000
24.50 C	0	0%	0			BBWI260731C00024500
24.00 C	0.03	-57.14%	3	212	07-24	BBWI260731C00024000
23.50 C	0.08	-77.14%	7	106	07-20	BBWI260731C00023500
23.00 C	0.02	-60.00%	3	68	07-27	BBWI260731C00023000
22.50 C	0.10	+100.00%	13	28	07-28	BBWI260731C00022500
22.00 C	0.15	+50.00%	8	211	07-28	BBWI260731C00022000
21.50 C	0.15	-25.00%	101	263	07-28	BBWI260731C00021500
21.00 C	0.05	-75.00%	12	239	07-30	BBWI260731C00021000
20.50 C	0.07	-50.00%	1	91	07-30	BBWI260731C00020500
20.00 C	0.30	-25.00%	44	131	07-30	BBWI260731C00020000
19.50 C	0.55	+22.22%	1	60	07-30	BBWI260731C00019500
19.00 C	0.80	-58.12%	1	8	07-30	BBWI260731C00019000
18.50 C	1.29	0%	1	1	07-30	BBWI260731C00018500
18.00 C	1.70	-3.95%	1	27	07-30	BBWI260731C00018000
17.50 C	2.28	+10.68%	1	3	07-30	BBWI260731C00017500
17.00 C	2.70	-4.59%	1	3	07-30	BBWI260731C00017000
16.50 C	4.05	+2.53%	1	3	07-28	BBWI260731C00016500
16.00 C	3.98	+6.42%	1	3	07-30	BBWI260731C00016000
15.50 C	4.43	-2.21%	1	7	07-30	BBWI260731C00015500
15.00 C	4.80	-16.08%	17	36	07-30	BBWI260731C00015000
14.50 C	5.25	-3.49%	15	39	07-30	BBWI260731C00014500
14.00 C	5.78	-2.53%	6	9	07-30	BBWI260731C00014000
13.00 C	6.69	-0.89%	7	13	07-30	BBWI260731C00013000
12.00 C	7.62	-2.81%	2	9	07-30	BBWI260731C00012000
11.00 C	8.75	0.00%	1	6	07-30	BBWI260731C00011000
10.00 C	9.75	+0.52%	16	110	07-30	BBWI260731C00010000
9.00 C	10.95	+2.82%	25	101	07-30	BBWI260731C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	14.95	+2.40%	2	1	07-29	BBWI260731P00035000
32.00 P	12.17	+0.83%	1	1	07-30	BBWI260731P00032000
31.00 P	11.10	+7.77%	7	0	07-29	BBWI260731P00031000
30.00 P	9.61	-4.85%	4	1	07-28	BBWI260731P00030000
29.00 P	9.10	0%	6	3	07-14	BBWI260731P00029000
28.00 P	7.38	-8.89%	1	2	07-28	BBWI260731P00028000
27.00 P	7.10	0%	2	0	07-14	BBWI260731P00027000
26.00 P	0	0%	0			BBWI260731P00026000
25.00 P	0	0%	0			BBWI260731P00025000
24.50 P	3.82	-4.02%	2	3	07-28	BBWI260731P00024500
24.00 P	3.31	+22.59%	1	1	07-28	BBWI260731P00024000
23.50 P	2.91	-5.21%	1	2	07-28	BBWI260731P00023500
23.00 P	3.25	+11.68%	2	3	07-30	BBWI260731P00023000
22.50 P	2.50	0%	3	3	07-29	BBWI260731P00022500
22.00 P	1.31	-49.42%	1	2	07-28	BBWI260731P00022000
21.50 P	0	0%	0			BBWI260731P00021500
21.00 P	0.71	-30.39%	1	25	07-28	BBWI260731P00021000
20.50 P	0.35	-42.62%	4	46	07-28	BBWI260731P00020500
20.00 P	0.60	+185.71%	1	73	07-30	BBWI260731P00020000
19.50 P	0.19	-44.12%	1	68	07-30	BBWI260731P00019500
19.00 P	0.05	-75.00%	23	212	07-30	BBWI260731P00019000
18.50 P	0.05	-44.44%	1	89	07-30	BBWI260731P00018500
18.00 P	0.05	0.00%	200	151	07-29	BBWI260731P00018000
17.50 P	0.04	-71.43%	11	42	07-29	BBWI260731P00017500
17.00 P	0.05	0.00%	1	8	07-23	BBWI260731P00017000
16.50 P	0.05	0.00%	1	5	07-23	BBWI260731P00016500
16.00 P	0.05	-81.48%	2	66	07-24	BBWI260731P00016000
15.50 P	0.05	0.00%	2	2	07-24	BBWI260731P00015500
15.00 P	0.13	+85.71%	2	43	07-08	BBWI260731P00015000
14.50 P	0.05	0.00%	2	1	07-24	BBWI260731P00014500
14.00 P	0.05	0%	2	1	07-22	BBWI260731P00014000
13.00 P	0.05	0.00%	2	3	07-21	BBWI260731P00013000
12.00 P	0.05	0%	2	1	07-22	BBWI260731P00012000
11.00 P	0	0%	0			BBWI260731P00011000
10.00 P	0.20	+300.00%	1	3	07-30	BBWI260731P00010000
9.00 P	0.09	+80.00%	1	5	07-30	BBWI260731P00009000

.dark-mode .S5QDVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5QDVH{ color: #333333; background-color: white; border: 2px solid #333333; }BBWIBath & Body Works, Inc.stock NYSE

BBWI Jul 31, 2026 Exp. - Open Interest by Strike

BBWI Jul 31, 2026 Exp. - Max Pain @ $19.00

BBWI
Bath & Body Works, Inc.
stock NYSE