Dark

Check out our Level2View

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

20.11USD+0.802%(+0.16)4,038,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:14:30 AM EDT

20.25USD+1.504%(+0.30)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

20.12USD+0.050%(+0.01)848,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	789	180	465

BBWI Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

BBWI Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBWI Aug 7, 2026 Exp. - Max Pain @ $21.50

Puts

Calls

BBWI Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BBWI260807C00035000
32.00 C	0	0%	0			BBWI260807C00032000
31.00 C	0	0%	0			BBWI260807C00031000
30.00 C	0.05	-50.00%	1	1	07-28	BBWI260807C00030000
29.00 C	0.10	0%	1	1	07-30	BBWI260807C00029000
28.00 C	0.15	0%	40	40	07-06	BBWI260807C00028000
27.00 C	0	0%	0			BBWI260807C00027000
26.00 C	0.05	-81.48%	1	2	07-28	BBWI260807C00026000
25.00 C	0.08	-86.67%	2	193	07-29	BBWI260807C00025000
24.50 C	0.15	0%	8	3	07-20	BBWI260807C00024500
24.00 C	0.38	+52.00%	1	21	07-16	BBWI260807C00024000
23.50 C	0	0%	0			BBWI260807C00023500
23.00 C	0.05	-61.54%	2	118	07-30	BBWI260807C00023000
22.50 C	0.06	-40.00%	6	88	07-30	BBWI260807C00022500
22.00 C	0.10	-68.75%	8	62	07-30	BBWI260807C00022000
21.50 C	0.20	-60.00%	1	218	07-29	BBWI260807C00021500
21.00 C	0.33	-44.07%	1	18	07-30	BBWI260807C00021000
20.50 C	0.45	-43.75%	20	24	07-29	BBWI260807C00020500
20.00 C	0.65	+18.18%	7	30	07-30	BBWI260807C00020000
19.50 C	0.75	-38.52%	21	14	07-29	BBWI260807C00019500
19.00 C	1.22	-9.63%	4	16	07-30	BBWI260807C00019000
18.50 C	0	0%	0			BBWI260807C00018500
18.00 C	2.98	-19.46%	4	4	07-20	BBWI260807C00018000
17.50 C	0	0%	0			BBWI260807C00017500
17.00 C	0	0%	0			BBWI260807C00017000
16.50 C	0	0%	0			BBWI260807C00016500
16.00 C	0	0%	0			BBWI260807C00016000
15.50 C	0	0%	0			BBWI260807C00015500
15.00 C	7.68	0%	1	0	07-02	BBWI260807C00015000
14.00 C	0	0%	0			BBWI260807C00014000
13.00 C	0	0%	0			BBWI260807C00013000
12.00 C	0	0%	0			BBWI260807C00012000
11.00 C	0	0%	0			BBWI260807C00011000
10.00 C	0	0%	0			BBWI260807C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BBWI260807P00035000
32.00 P	11.45	0%	2	0	07-13	BBWI260807P00032000
31.00 P	11.10	0%	2	0	07-29	BBWI260807P00031000
30.00 P	0	0%	0			BBWI260807P00030000
29.00 P	8.98	+4.42%	2	3	07-29	BBWI260807P00029000
28.00 P	8.12	0%	2	0	07-29	BBWI260807P00028000
27.00 P	7.21	+2.27%	2	1	07-29	BBWI260807P00027000
26.00 P	6.13	+0.49%	4	2	07-29	BBWI260807P00026000
25.00 P	2.95	0%	2	2	06-26	BBWI260807P00025000
24.50 P	0	0%	0			BBWI260807P00024500
24.00 P	5.19	+31.39%	1	4	07-30	BBWI260807P00024000
23.50 P	0	0%	0			BBWI260807P00023500
23.00 P	2.95	-21.33%	127	151	07-29	BBWI260807P00023000
22.50 P	0	0%	0			BBWI260807P00022500
22.00 P	0	0%	0			BBWI260807P00022000
21.50 P	0	0%	0			BBWI260807P00021500
21.00 P	1.81	+13.84%	1	17	07-24	BBWI260807P00021000
20.50 P	0	0%	0			BBWI260807P00020500
20.00 P	0.90	+18.42%	1	22	07-30	BBWI260807P00020000
19.50 P	0.45	0.00%	4	7	07-30	BBWI260807P00019500
19.00 P	0.40	-13.04%	7	36	07-30	BBWI260807P00019000
18.50 P	0.30	0%	2	2	07-29	BBWI260807P00018500
18.00 P	0.16	-20.00%	13	259	07-30	BBWI260807P00018000
17.50 P	0.07	-36.36%	34	36	07-30	BBWI260807P00017500
17.00 P	0.07	+16.67%	3	52	07-30	BBWI260807P00017000
16.50 P	0.22	+46.67%	1	2	07-21	BBWI260807P00016500
16.00 P	0.13	-23.53%	2	23	07-24	BBWI260807P00016000
15.50 P	0	0%	0			BBWI260807P00015500
15.00 P	0.25	+150.00%	1	25	07-10	BBWI260807P00015000
14.00 P	0	0%	0			BBWI260807P00014000
13.00 P	0	0%	0			BBWI260807P00013000
12.00 P	0	0%	0			BBWI260807P00012000
11.00 P	0	0%	0			BBWI260807P00011000
10.00 P	0.10	0%	1	1	07-28	BBWI260807P00010000

Share