Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
20.11USD+0.802%(+0.16)4,038,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:14:30 AM EDT
20.25USD+1.504%(+0.30)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.12USD+0.050%(+0.01)848,993
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99922631,178


BBWI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BBWI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBWI Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BBWI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.17-15.00%14113607-29BBWI261120C00035000
32.50 C0.30-60.00%1307-29BBWI261120C00032500
30.00 C0.40-51.22%16807-30BBWI261120C00030000
27.50 C0.85+26.87%48349707-27BBWI261120C00027500
25.00 C1.00-9.09%2113007-29BBWI261120C00025000
22.50 C2.05-13.50%208807-27BBWI261120C00022500
20.00 C3.22+7.33%16907-28BBWI261120C00020000
17.50 C4.45-13.59%12407-20BBWI261120C00017500
15.00 C7.20-6.49%2307-16BBWI261120C00015000
12.50 C10.630%1106-26BBWI261120C00012500
10.00 C11.10+18.21%1207-17BBWI261120C00010000
7.50 C00%0BBWI261120C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.35+14.07%91407-28BBWI261120P00035000
32.50 P00%0BBWI261120P00032500
30.00 P00%0BBWI261120P00030000
27.50 P6.30-45.22%141906-26BBWI261120P00027500
25.00 P5.50-31.16%91607-28BBWI261120P00025000
22.50 P4.04+30.32%11407-15BBWI261120P00022500
20.00 P2.97+18.80%150607-24BBWI261120P00020000
17.50 P1.55-6.06%5440507-30BBWI261120P00017500
15.00 P0.87+14.47%3215407-29BBWI261120P00015000
12.50 P0.30-28.57%36007-22BBWI261120P00012500
10.00 P0.13-35.00%14807-22BBWI261120P00010000
7.50 P0.08-42.86%1507-22BBWI261120P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC