Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
16.07USD-2.012%(-0.33)5,654,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
16.58USD+1.098%(+0.18)327
After-hours
Oct 2, 2026 4:13:30 PM EDT
16.16USD+0.560%(+0.09)935
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10741202365


BBWI Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

BBWI Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBWI Sep 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BBWI Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.50-50.00%28609-14BBWI270917C00035000
32.50 C0.50-9.09%137209-25BBWI270917C00032500
30.00 C00%0BBWI270917C00030000
27.50 C0.80-20.00%13109-28BBWI270917C00027500
25.00 C1.07-26.21%11409-28BBWI270917C00025000
22.50 C1.92+6.67%22509-21BBWI270917C00022500
20.00 C1.95+11.43%10711209-29BBWI270917C00020000
17.50 C2.70-31.12%10010109-30BBWI270917C00017500
15.00 C4.30-19.48%3509-15BBWI270917C00015000
12.50 C8.000%1108-24BBWI270917C00012500
10.00 C8.20-26.13%1209-10BBWI270917C00010000
7.50 C12.10+5.22%1208-28BBWI270917C00007500
5.00 C12.800%1006-04BBWI270917C00005000
2.50 C00%0BBWI270917C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.150%1103-04BBWI270917P00035000
32.50 P00%0BBWI270917P00032500
30.00 P00%0BBWI270917P00030000
27.50 P00%0BBWI270917P00027500
25.00 P8.40+29.23%9905-27BBWI270917P00025000
22.50 P6.00+1.69%15308-31BBWI270917P00022500
20.00 P4.70+9.81%510909-14BBWI270917P00020000
17.50 P3.84+3.78%23009-23BBWI270917P00017500
15.00 P2.85+11.76%10025209-30BBWI270917P00015000
12.50 P1.65+6.45%24109-28BBWI270917P00012500
10.00 P0.74-1.33%12109-14BBWI270917P00010000
7.50 P0.32-28.89%22009-14BBWI270917P00007500
5.00 P0.310%303005-21BBWI270917P00005000
2.50 P0.020%1108-25BBWI270917P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC