Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
20.11USD+0.802%(+0.16)4,038,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:14:30 AM EDT
20.25USD+1.504%(+0.30)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.12USD+0.050%(+0.01)848,993
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
75411213


BBWI Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

BBWI Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBWI Sep 17, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


BBWI Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.43-42.80%21207-08BBWI270917C00035000
32.50 C2.000%1103-16BBWI270917C00032500
30.00 C00%0BBWI270917C00030000
27.50 C3.960%303006-25BBWI270917C00027500
25.00 C3.80+52.00%9605-27BBWI270917C00025000
22.50 C2.35-26.33%4505-20BBWI270917C00022500
20.00 C4.21-8.48%1106-02BBWI270917C00020000
17.50 C7.00+45.83%1207-16BBWI270917C00017500
15.00 C8.40+11.85%1104-21BBWI270917C00015000
12.50 C00%0BBWI270917C00012500
10.00 C11.10+9.47%2106-16BBWI270917C00010000
7.50 C11.500%4203-30BBWI270917C00007500
5.00 C12.800%1006-04BBWI270917C00005000
2.50 C00%0BBWI270917C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.150%1103-04BBWI270917P00035000
32.50 P00%0BBWI270917P00032500
30.00 P00%0BBWI270917P00030000
27.50 P00%0BBWI270917P00027500
25.00 P8.40+29.23%9905-27BBWI270917P00025000
22.50 P7.460%1103-30BBWI270917P00022500
20.00 P4.690%101004-22BBWI270917P00020000
17.50 P3.40-12.82%7606-18BBWI270917P00017500
15.00 P2.19-0.45%313807-16BBWI270917P00015000
12.50 P1.55+11.51%1907-27BBWI270917P00012500
10.00 P0.900%202007-14BBWI270917P00010000
7.50 P00%0BBWI270917P00007500
5.00 P0.310%303005-21BBWI270917P00005000
2.50 P00%0BBWI270917P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC