Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
16.07USD-2.012%(-0.33)5,654,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
16.58USD+1.098%(+0.18)327
After-hours
Oct 2, 2026 4:13:30 PM EDT
16.16USD+0.560%(+0.09)935
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
971,632366373


BBWI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BBWI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBWI Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BBWI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.11-90.00%11509-16BBWI270319C00035000
32.50 C0.10-28.57%31110-01BBWI270319C00032500
30.00 C0.300.00%17009-22BBWI270319C00030000
27.50 C0.41-2.38%113409-23BBWI270319C00027500
25.00 C0.48+20.00%780210-01BBWI270319C00025000
22.50 C0.65-7.14%141509-29BBWI270319C00022500
20.00 C1.25+20.19%623810-01BBWI270319C00020000
17.50 C1.80-33.09%14709-29BBWI270319C00017500
15.00 C3.02-26.52%11109-28BBWI270319C00015000
12.50 C00%0BBWI270319C00012500
10.00 C6.50-31.00%203109-28BBWI270319C00010000
7.50 C11.20-6.67%405309-02BBWI270319C00007500
5.00 C12.82-1.16%9206-04BBWI270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.100%2108-25BBWI270319P00035000
32.50 P00%0BBWI270319P00032500
30.00 P10.500%3004-21BBWI270319P00030000
27.50 P9.30-10.66%3109-11BBWI270319P00027500
25.00 P00%0BBWI270319P00025000
22.50 P6.20+25.51%15515508-25BBWI270319P00022500
20.00 P4.20+13.51%410809-22BBWI270319P00020000
17.50 P3.20-5.88%210109-30BBWI270319P00017500
15.00 P1.76-7.37%611710-01BBWI270319P00015000
12.50 P0.95+1.06%622609-30BBWI270319P00012500
10.00 P0.36+20.00%12809-24BBWI270319P00010000
7.50 P0.200%1107-10BBWI270319P00007500
5.00 P0.090%1107-13BBWI270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC