Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
20.11USD+0.802%(+0.16)4,038,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:14:30 AM EDT
20.25USD+1.504%(+0.30)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.12USD+0.050%(+0.01)848,993
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
768683253


BBWI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BBWI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBWI Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


BBWI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.10-1.79%11506-24BBWI270319C00035000
32.50 C1.05-12.50%1607-20BBWI270319C00032500
30.00 C1.33+2.31%154007-28BBWI270319C00030000
27.50 C1.32-54.64%14107-30BBWI270319C00027500
25.00 C1.79-31.15%168907-30BBWI270319C00025000
22.50 C2.70+10.20%27707-22BBWI270319C00022500
20.00 C4.33+1.88%154507-28BBWI270319C00020000
17.50 C4.20+16.67%1306-09BBWI270319C00017500
15.00 C8.18+12.05%1206-25BBWI270319C00015000
12.50 C00%0BBWI270319C00012500
10.00 C9.30-12.92%101104-30BBWI270319C00010000
7.50 C10.650%131304-13BBWI270319C00007500
5.00 C12.82-1.16%9206-04BBWI270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BBWI270319P00035000
32.50 P00%0BBWI270319P00032500
30.00 P10.500%3004-21BBWI270319P00030000
27.50 P00%0BBWI270319P00027500
25.00 P00%0BBWI270319P00025000
22.50 P4.33-28.43%1306-26BBWI270319P00022500
20.00 P3.800.00%1507-29BBWI270319P00020000
17.50 P2.50+3.73%13507-21BBWI270319P00017500
15.00 P1.55+3.33%53907-13BBWI270319P00015000
12.50 P1.00+42.86%115907-08BBWI270319P00012500
10.00 P0.450.00%11307-30BBWI270319P00010000
7.50 P0.200%1107-10BBWI270319P00007500
5.00 P0.090%1107-13BBWI270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC