Dark

Check out our Dark Pool Levels

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

20.11USD+0.802%(+0.16)4,038,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:14:30 AM EDT

20.25USD+1.504%(+0.30)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

20.12USD+0.050%(+0.01)848,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	904	5	420

BBWI Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BBWI Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBWI Aug 14, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

BBWI Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BBWI260814C00035000
32.00 C	0	0%	0			BBWI260814C00032000
31.00 C	0	0%	0			BBWI260814C00031000
30.00 C	0	0%	0			BBWI260814C00030000
29.00 C	0	0%	0			BBWI260814C00029000
28.00 C	0	0%	0			BBWI260814C00028000
27.00 C	0.27	0%	1	1	07-09	BBWI260814C00027000
26.00 C	0.25	-7.41%	1	1	07-13	BBWI260814C00026000
25.00 C	0.10	+66.67%	5	12	07-30	BBWI260814C00025000
24.50 C	0.22	+15.79%	1	5	07-28	BBWI260814C00024500
24.00 C	0.16	+14.29%	9	26	07-28	BBWI260814C00024000
23.50 C	0.28	0%	10	5	07-27	BBWI260814C00023500
23.00 C	0.15	-58.33%	25	45	07-29	BBWI260814C00023000
22.50 C	0	0%	0			BBWI260814C00022500
22.00 C	0.52	+92.59%	21	20	07-28	BBWI260814C00022000
21.50 C	0	0%	0			BBWI260814C00021500
21.00 C	1.00	+17.65%	750	763	07-28	BBWI260814C00021000
20.50 C	0.35	0%	26	26	07-30	BBWI260814C00020500
20.00 C	0.90	-30.77%	7	41	07-30	BBWI260814C00020000
19.50 C	1.59	0%	2	2	07-27	BBWI260814C00019500
19.00 C	1.96	-2.97%	1	4	07-28	BBWI260814C00019000
18.50 C	0	0%	0			BBWI260814C00018500
18.00 C	3.05	-15.28%	6	9	07-20	BBWI260814C00018000
17.50 C	0	0%	0			BBWI260814C00017500
17.00 C	3.70	-21.28%	1	1	07-27	BBWI260814C00017000
16.50 C	0	0%	0			BBWI260814C00016500
16.00 C	0	0%	0			BBWI260814C00016000
15.50 C	0	0%	0			BBWI260814C00015500
15.00 C	5.45	+23.86%	2	1	07-10	BBWI260814C00015000
14.00 C	0	0%	0			BBWI260814C00014000
13.00 C	0	0%	0			BBWI260814C00013000
12.00 C	0	0%	0			BBWI260814C00012000
11.00 C	0	0%	0			BBWI260814C00011000
10.00 C	0	0%	0			BBWI260814C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BBWI260814P00035000
32.00 P	0	0%	0			BBWI260814P00032000
31.00 P	0	0%	0			BBWI260814P00031000
30.00 P	0	0%	0			BBWI260814P00030000
29.00 P	9.10	0%	2	0	07-14	BBWI260814P00029000
28.00 P	0	0%	0			BBWI260814P00028000
27.00 P	0	0%	0			BBWI260814P00027000
26.00 P	0	0%	0			BBWI260814P00026000
25.00 P	0	0%	0			BBWI260814P00025000
24.50 P	0	0%	0			BBWI260814P00024500
24.00 P	0	0%	0			BBWI260814P00024000
23.50 P	0	0%	0			BBWI260814P00023500
23.00 P	0	0%	0			BBWI260814P00023000
22.50 P	0	0%	0			BBWI260814P00022500
22.00 P	2.88	+30.91%	1	2	07-24	BBWI260814P00022000
21.50 P	0	0%	0			BBWI260814P00021500
21.00 P	2.20	+62.96%	2	3	07-23	BBWI260814P00021000
20.50 P	0	0%	0			BBWI260814P00020500
20.00 P	0.90	+28.57%	3	6	07-30	BBWI260814P00020000
19.50 P	0.55	0%	1	1	07-28	BBWI260814P00019500
19.00 P	0.50	-23.08%	32	75	07-30	BBWI260814P00019000
18.50 P	0.25	0%	8	2	07-28	BBWI260814P00018500
18.00 P	0.18	-55.00%	2	31	07-28	BBWI260814P00018000
17.50 P	0.24	+4.35%	1	3	07-30	BBWI260814P00017500
17.00 P	0.10	-28.57%	8	218	07-29	BBWI260814P00017000
16.50 P	0.15	0.00%	2	1	07-30	BBWI260814P00016500
16.00 P	0.15	-25.00%	2	18	07-23	BBWI260814P00016000
15.50 P	0	0%	0			BBWI260814P00015500
15.00 P	0.16	0.00%	2	43	07-22	BBWI260814P00015000
14.00 P	0.27	+107.69%	1	2	07-09	BBWI260814P00014000
13.00 P	0.10	0%	20	20	07-10	BBWI260814P00013000
12.00 P	0	0%	0			BBWI260814P00012000
11.00 P	0	0%	0			BBWI260814P00011000
10.00 P	0	0%	0			BBWI260814P00010000

Share