Dark

Check out our API

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

20.11USD+0.802%(+0.16)4,038,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:14:30 AM EDT

20.25USD+1.504%(+0.30)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

20.12USD+0.050%(+0.01)848,993

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	185	4	110

BBWI Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BBWI Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBWI Aug 28, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

BBWI Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BBWI260828C00035000
30 C	0	0%	0			BBWI260828C00030000
29 C	0	0%	0			BBWI260828C00029000
28 C	0.13	0%	1	1	07-27	BBWI260828C00028000
27 C	0.27	0%	1	1	07-28	BBWI260828C00027000
26 C	0.15	-34.78%	1	11	07-29	BBWI260828C00026000
25 C	0.30	+20.00%	3	52	07-28	BBWI260828C00025000
24 C	0.30	-33.33%	5	8	07-28	BBWI260828C00024000
23 C	0.44	-26.67%	1	39	07-29	BBWI260828C00023000
22 C	0.62	-22.50%	2	67	07-30	BBWI260828C00022000
21 C	1.00	-39.76%	4	6	07-24	BBWI260828C00021000
20 C	1.31	-18.13%	9	10	07-30	BBWI260828C00020000
19 C	1.87	0%	22	22	07-29	BBWI260828C00019000
18 C	0	0%	0			BBWI260828C00018000
17 C	3.90	0%	1	1	07-27	BBWI260828C00017000
16 C	0	0%	0			BBWI260828C00016000
15 C	0	0%	0			BBWI260828C00015000
14 C	0	0%	0			BBWI260828C00014000
13 C	0	0%	0			BBWI260828C00013000
12 C	0	0%	0			BBWI260828C00012000
11 C	0	0%	0			BBWI260828C00011000
10 C	0	0%	0			BBWI260828C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BBWI260828P00035000
30 P	0	0%	0			BBWI260828P00030000
29 P	0	0%	0			BBWI260828P00029000
28 P	0	0%	0			BBWI260828P00028000
27 P	0	0%	0			BBWI260828P00027000
26 P	0	0%	0			BBWI260828P00026000
25 P	0	0%	0			BBWI260828P00025000
24 P	0	0%	0			BBWI260828P00024000
23 P	0	0%	0			BBWI260828P00023000
22 P	0	0%	0			BBWI260828P00022000
21 P	2.30	-10.85%	1	4	07-29	BBWI260828P00021000
20 P	1.65	+7.84%	4	5	07-29	BBWI260828P00020000
19 P	1.30	+8.33%	3	28	07-30	BBWI260828P00019000
18 P	0.84	+15.07%	1	4	07-29	BBWI260828P00018000
17 P	0.55	+22.22%	1	56	07-29	BBWI260828P00017000
16 P	0.23	-8.00%	1	11	07-28	BBWI260828P00016000
15 P	0.15	-16.67%	12	3	07-29	BBWI260828P00015000
14 P	0.15	-11.76%	2	3	07-28	BBWI260828P00014000
13 P	0	0%	0			BBWI260828P00013000
12 P	0	0%	0			BBWI260828P00012000
11 P	0	0%	0			BBWI260828P00011000
10 P	0	0%	0			BBWI260828P00010000

Share