Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
16.07USD-2.012%(-0.33)5,654,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:31:30 AM EDT
16.58USD+1.098%(+0.18)327
After-hours
Oct 2, 2026 4:13:30 PM EDT
16.16USD+0.560%(+0.09)935
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2481,6612,0924,263


BBWI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BBWI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBWI Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BBWI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.10-50.00%48109-04BBWI261218C00035000
32.50 C0.15-25.00%12608-31BBWI261218C00032500
30.00 C0.05-50.00%724309-28BBWI261218C00030000
27.50 C0.10-28.57%18509-21BBWI261218C00027500
25.00 C0.12-20.00%126309-30BBWI261218C00025000
22.50 C0.25-13.79%3160410-01BBWI261218C00022500
20.00 C0.61+22.00%1722610-01BBWI261218C00020000
17.50 C1.13+6.60%1913310-01BBWI261218C00017500
15.00 C2.250.00%11309-29BBWI261218C00015000
12.50 C4.10-10.87%820910-01BBWI261218C00012500
10.00 C7.20-10.00%31009-21BBWI261218C00010000
7.50 C9.210%2105-20BBWI261218C00007500
5.00 C12.50-7.48%4109-21BBWI261218C00005000
2.50 C15.10-2.27%171406-04BBWI261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BBWI261218P00035000
32.50 P00%0BBWI261218P00032500
30.00 P10.430%3009-04BBWI261218P00030000
27.50 P9.15+5.78%11409-03BBWI261218P00027500
25.00 P8.24+5.24%206009-24BBWI261218P00025000
22.50 P6.50+58.92%19310-01BBWI261218P00022500
20.00 P4.27+13.56%1197210-01BBWI261218P00020000
17.50 P2.60+12.07%1195309-29BBWI261218P00017500
15.00 P1.10-10.57%283,63710-01BBWI261218P00015000
12.50 P0.40-11.11%121610-01BBWI261218P00012500
10.00 P0.09-25.00%236209-25BBWI261218P00010000
7.50 P0.05-44.44%102407-20BBWI261218P00007500
5.00 P0.050.00%102404-17BBWI261218P00005000
2.50 P00%0BBWI261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC