Dark

Check out our Level2View

BAX
Baxter International Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

26.15USD-2.243%(-0.60)9,281,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

27.00USD+0.935%(+0.25)2,331

After-hours

Jul 31, 2026 4:40:30 PM EDT

26.05USD-0.382%(-0.10)1,803,808

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	41	3	36

BAX Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

BAX Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAX Sep 4, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

BAX Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BAX260904C00035000
34 C	0	0%	0			BAX260904C00034000
33 C	0	0%	0			BAX260904C00033000
32 C	0.19	0%	3	3	07-30	BAX260904C00032000
31 C	0.15	0%	2	2	07-30	BAX260904C00031000
30 C	0.30	0%	11	11	07-30	BAX260904C00030000
29 C	0	0%	0			BAX260904C00029000
28 C	0.40	0%	5	5	07-28	BAX260904C00028000
27 C	1.90	+245.45%	24	20	07-30	BAX260904C00027000
26 C	0.56	0%	2	2	07-27	BAX260904C00026000
25 C	1.54	0%	1	1	07-29	BAX260904C00025000
24 C	3.64	0%	2	1	07-30	BAX260904C00024000
23 C	4.32	+166.67%	4	9	07-30	BAX260904C00023000
22 C	2.30	0%	1	1	07-24	BAX260904C00022000
21 C	0	0%	0			BAX260904C00021000
20 C	5.00	+31.58%	10	10	07-28	BAX260904C00020000
19 C	0	0%	0			BAX260904C00019000
18 C	0	0%	0			BAX260904C00018000
17 C	0	0%	0			BAX260904C00017000
16 C	0	0%	0			BAX260904C00016000
15 C	0	0%	0			BAX260904C00015000
14 C	0	0%	0			BAX260904C00014000
13 C	0	0%	0			BAX260904C00013000
12 C	0	0%	0			BAX260904C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BAX260904P00035000
34 P	0	0%	0			BAX260904P00034000
33 P	0	0%	0			BAX260904P00033000
32 P	5.96	-27.76%	5	3	07-30	BAX260904P00032000
31 P	0	0%	0			BAX260904P00031000
30 P	0	0%	0			BAX260904P00030000
29 P	0	0%	0			BAX260904P00029000
28 P	0	0%	0			BAX260904P00028000
27 P	0	0%	0			BAX260904P00027000
26 P	1.30	-58.86%	5	3	07-30	BAX260904P00026000
25 P	0.41	0%	10	10	07-30	BAX260904P00025000
24 P	1.82	0%	6	6	07-27	BAX260904P00024000
23 P	1.34	0%	2	2	07-27	BAX260904P00023000
22 P	0.10	-83.87%	2	2	07-30	BAX260904P00022000
21 P	0.20	-61.54%	1	2	07-30	BAX260904P00021000
20 P	0.20	-55.56%	1	10	07-30	BAX260904P00020000
19 P	0.30	0%	1	1	07-24	BAX260904P00019000
18 P	0	0%	0			BAX260904P00018000
17 P	0	0%	0			BAX260904P00017000
16 P	0	0%	0			BAX260904P00016000
15 P	0	0%	0			BAX260904P00015000
14 P	0	0%	0			BAX260904P00014000
13 P	0	0%	0			BAX260904P00013000
12 P	0	0%	0			BAX260904P00012000

Share