Dark

BAX
Baxter International Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

26.15USD-2.243%(-0.60)9,281,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

27.00USD+0.935%(+0.25)2,331

After-hours

Jul 31, 2026 4:40:30 PM EDT

26.05USD-0.382%(-0.10)1,803,808

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,181	655	25	3,750

BAX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BAX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAX Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BAX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.10	-33.33%	2	2	04-14	BAX260821C00037500
35.00 C	0.10	0%	2	1	04-14	BAX260821C00035000
34.00 C	0	0%	0			BAX260821C00034000
33.00 C	0	0%	0			BAX260821C00033000
32.50 C	0.25	+150.00%	1	13	07-30	BAX260821C00032500
32.00 C	0	0%	0			BAX260821C00032000
31.00 C	0.15	0%	2	2	07-30	BAX260821C00031000
30.00 C	0.14	-39.13%	199	316	07-30	BAX260821C00030000
29.00 C	0.30	0%	31	18	07-30	BAX260821C00029000
28.00 C	0.55	0%	11	11	07-30	BAX260821C00028000
27.50 C	1.35	+237.50%	4	289	07-30	BAX260821C00027500
27.00 C	1.56	0%	3	3	07-30	BAX260821C00027000
26.00 C	1.15	+53.33%	45	52	07-30	BAX260821C00026000
25.50 C	1.05	0%	2	2	07-29	BAX260821C00025500
25.00 C	2.05	+68.03%	43	3,000	07-30	BAX260821C00025000
24.50 C	2.62	+89.86%	5	7	07-30	BAX260821C00024500
24.00 C	3.13	+75.84%	4	13	07-30	BAX260821C00024000
23.50 C	0.75	0%	5	5	07-20	BAX260821C00023500
23.00 C	2.25	+52.03%	7	32	07-28	BAX260821C00023000
22.50 C	4.05	+46.21%	66	2,953	07-30	BAX260821C00022500
22.00 C	1.96	+15.29%	1	22	07-27	BAX260821C00022000
21.50 C	0	0%	0			BAX260821C00021500
21.00 C	2.07	0%	2	2	07-22	BAX260821C00021000
20.50 C	6.55	+50.23%	1	2	07-30	BAX260821C00020500
20.00 C	6.65	+39.41%	112	861	07-30	BAX260821C00020000
19.50 C	0	0%	0			BAX260821C00019500
19.00 C	0	0%	0			BAX260821C00019000
18.50 C	0	0%	0			BAX260821C00018500
18.00 C	0	0%	0			BAX260821C00018000
17.50 C	4.90	-18.33%	1	110	07-24	BAX260821C00017500
17.00 C	0	0%	0			BAX260821C00017000
16.00 C	0	0%	0			BAX260821C00016000
15.00 C	13.90	+79.59%	8	59	07-30	BAX260821C00015000
14.00 C	0	0%	0			BAX260821C00014000
13.00 C	0	0%	0			BAX260821C00013000
12.50 C	6.29	-8.97%	29	49	06-01	BAX260821C00012500
10.00 C	14.70	+53.28%	25	12	07-28	BAX260821C00010000
7.50 C	11.00	0%	2	0	06-01	BAX260821C00007500
5.00 C	0	0%	0			BAX260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	13.00	0%	2	1	07-29	BAX260821P00037500
35.00 P	0	0%	0			BAX260821P00035000
34.00 P	0	0%	0			BAX260821P00034000
33.00 P	0	0%	0			BAX260821P00033000
32.50 P	13.20	0%	4	2	01-29	BAX260821P00032500
32.00 P	0	0%	0			BAX260821P00032000
31.00 P	0	0%	0			BAX260821P00031000
30.00 P	2.00	0%	6	3	07-30	BAX260821P00030000
29.00 P	0	0%	0			BAX260821P00029000
28.00 P	0	0%	0			BAX260821P00028000
27.50 P	1.50	-52.38%	17	17	07-30	BAX260821P00027500
27.00 P	0.60	0%	2	2	07-30	BAX260821P00027000
26.00 P	0.70	0%	7	6	07-30	BAX260821P00026000
25.50 P	0.75	0%	23	23	07-30	BAX260821P00025500
25.00 P	0.20	-86.67%	4	7	07-30	BAX260821P00025000
24.50 P	1.24	0%	2	2	07-29	BAX260821P00024500
24.00 P	0.17	-83.00%	13	12	07-30	BAX260821P00024000
23.50 P	0.19	-76.25%	2	2	07-30	BAX260821P00023500
23.00 P	0.20	-69.23%	1	13	07-30	BAX260821P00023000
22.50 P	0.11	-78.43%	6	102	07-30	BAX260821P00022500
22.00 P	0.45	-62.50%	10	397	07-29	BAX260821P00022000
21.50 P	0.05	-95.00%	3	27	07-30	BAX260821P00021500
21.00 P	0.05	0%	2	2	07-30	BAX260821P00021000
20.50 P	0.10	-85.71%	1	1	07-30	BAX260821P00020500
20.00 P	0.08	-46.67%	48	1,207	07-30	BAX260821P00020000
19.50 P	0.50	+31.58%	2	3	07-23	BAX260821P00019500
19.00 P	0.38	+15.15%	2	1	07-22	BAX260821P00019000
18.50 P	0.14	-54.84%	4	5	07-27	BAX260821P00018500
18.00 P	0	0%	0			BAX260821P00018000
17.50 P	0.05	-50.00%	14	1,221	07-30	BAX260821P00017500
17.00 P	0	0%	0			BAX260821P00017000
16.00 P	0	0%	0			BAX260821P00016000
15.00 P	0.38	+90.00%	1	428	07-14	BAX260821P00015000
14.00 P	0.10	0%	4	2	07-27	BAX260821P00014000
13.00 P	0	0%	0			BAX260821P00013000
12.50 P	0.05	-93.33%	2	272	07-27	BAX260821P00012500
10.00 P	0.05	0.00%	2	11	07-22	BAX260821P00010000
7.50 P	0.04	0.00%	2	2	07-23	BAX260821P00007500
5.00 P	0.05	0.00%	2	4	07-30	BAX260821P00005000

document.getElementById("qqdDZq").onerror = function(){this.style.display='none';}; .dark-mode .r2GFFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2GFFq{ color: #333333; background-color: white; border: 2px solid #333333; }BAXBaxter International Inc.stock NYSE

BAX Aug 21, 2026 Exp. - Open Interest by Strike

BAX Aug 21, 2026 Exp. - Max Pain @ $20.00

BAX
Baxter International Inc.
stock NYSE