Dark

Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

26.15USD-2.243%(-0.60)9,281,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

27.00USD+0.935%(+0.25)2,331

After-hours

Jul 31, 2026 4:40:30 PM EDT

26.05USD-0.382%(-0.10)1,803,808

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	47	36	188

BAX Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BAX Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAX Aug 28, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

BAX Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BAX260828C00035000
34 C	0	0%	0			BAX260828C00034000
33 C	0	0%	0			BAX260828C00033000
32 C	0	0%	0			BAX260828C00032000
31 C	0.20	0%	5	5	07-30	BAX260828C00031000
30 C	0.17	0%	25	15	07-30	BAX260828C00030000
29 C	0.35	0%	1	1	07-30	BAX260828C00029000
28 C	0.50	+66.67%	8	12	07-30	BAX260828C00028000
27 C	3.00	+445.45%	3	14	07-30	BAX260828C00027000
26 C	3.23	0%	5	5	07-30	BAX260828C00026000
25 C	2.15	+79.17%	11	20	07-30	BAX260828C00025000
24 C	3.54	+121.25%	5	3	07-30	BAX260828C00024000
23 C	4.27	+90.63%	4	169	07-30	BAX260828C00023000
22 C	1.74	+4.82%	1	2	07-24	BAX260828C00022000
21 C	3.78	+71.82%	2	3	07-29	BAX260828C00021000
20 C	0	0%	0			BAX260828C00020000
19 C	0	0%	0			BAX260828C00019000
18 C	0	0%	0			BAX260828C00018000
17 C	0	0%	0			BAX260828C00017000
16 C	0	0%	0			BAX260828C00016000
15 C	0	0%	0			BAX260828C00015000
14 C	0	0%	0			BAX260828C00014000
13 C	0	0%	0			BAX260828C00013000
12 C	10.52	0%	1	1	07-27	BAX260828C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BAX260828P00035000
34 P	0	0%	0			BAX260828P00034000
33 P	0	0%	0			BAX260828P00033000
32 P	0	0%	0			BAX260828P00032000
31 P	0	0%	0			BAX260828P00031000
30 P	0	0%	0			BAX260828P00030000
29 P	0	0%	0			BAX260828P00029000
28 P	1.50	0%	10	10	07-30	BAX260828P00028000
27 P	1.00	0%	200	26	07-30	BAX260828P00027000
26 P	0	0%	0			BAX260828P00026000
25 P	1.55	0%	92	92	07-29	BAX260828P00025000
24 P	0	0%	0			BAX260828P00024000
23 P	0	0%	0			BAX260828P00023000
22 P	0	0%	0			BAX260828P00022000
21 P	0.54	-39.33%	1	9	07-27	BAX260828P00021000
20 P	0.05	-85.71%	30	35	07-30	BAX260828P00020000
19 P	0.25	0%	1	1	07-28	BAX260828P00019000
18 P	0.21	+5.00%	10	50	07-16	BAX260828P00018000
17 P	0	0%	0			BAX260828P00017000
16 P	0.15	0%	1	1	07-14	BAX260828P00016000
15 P	0	0%	0			BAX260828P00015000
14 P	0	0%	0			BAX260828P00014000
13 P	0	0%	0			BAX260828P00013000
12 P	0	0%	0			BAX260828P00012000

Share