Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAX
Baxter International Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
26.15USD-2.243%(-0.60)9,281,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:26:30 AM EDT
27.00USD+0.935%(+0.25)2,331
After-hours
Jul 31, 2026 4:40:30 PM EDT
26.05USD-0.382%(-0.10)1,803,808
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4523036215


BAX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BAX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAX Aug 14, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


BAX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BAX260814C00035000
34.00 C00%0BAX260814C00034000
33.00 C00%0BAX260814C00033000
32.00 C0.100%1107-30BAX260814C00032000
31.00 C00%0BAX260814C00031000
30.00 C00%0BAX260814C00030000
29.00 C0.25+25.00%217107-30BAX260814C00029000
28.00 C0.33+94.12%15915807-30BAX260814C00028000
27.00 C0.90+114.29%327307-30BAX260814C00027000
26.00 C1.25+64.47%114507-30BAX260814C00026000
25.50 C1.590%101007-30BAX260814C00025500
25.00 C1.89+71.82%104107-30BAX260814C00025000
24.50 C2.520%4207-30BAX260814C00024500
24.00 C3.07+83.83%3617907-30BAX260814C00024000
23.50 C00%0BAX260814C00023500
23.00 C1.19+32.22%13707-27BAX260814C00023000
22.50 C2.55+57.41%27907-29BAX260814C00022500
22.00 C3.24+66.15%61607-29BAX260814C00022000
21.50 C00%0BAX260814C00021500
21.00 C00%0BAX260814C00021000
20.50 C00%0BAX260814C00020500
20.00 C3.43-20.60%14207-27BAX260814C00020000
19.50 C00%0BAX260814C00019500
19.00 C00%0BAX260814C00019000
18.50 C00%0BAX260814C00018500
18.00 C00%0BAX260814C00018000
17.50 C00%0BAX260814C00017500
17.00 C00%0BAX260814C00017000
16.00 C00%0BAX260814C00016000
15.00 C00%0BAX260814C00015000
14.00 C00%0BAX260814C00014000
13.00 C10.300%2107-27BAX260814C00013000
12.00 C00%0BAX260814C00012000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BAX260814P00035000
34.00 P00%0BAX260814P00034000
33.00 P00%0BAX260814P00033000
32.00 P00%0BAX260814P00032000
31.00 P00%0BAX260814P00031000
30.00 P1.560%5507-30BAX260814P00030000
29.00 P00%0BAX260814P00029000
28.00 P00%0BAX260814P00028000
27.00 P0.600%1107-30BAX260814P00027000
26.00 P0.350%131307-30BAX260814P00026000
25.50 P00%0BAX260814P00025500
25.00 P0.45-81.25%23207-30BAX260814P00025000
24.50 P0.300%303007-30BAX260814P00024500
24.00 P0.210%4107-30BAX260814P00024000
23.50 P0.150%8507-30BAX260814P00023500
23.00 P0.17-73.85%42207-30BAX260814P00023000
22.50 P00%0BAX260814P00022500
22.00 P0.27-76.52%4507-29BAX260814P00022000
21.50 P0.550%1107-27BAX260814P00021500
21.00 P0.37-27.45%21307-28BAX260814P00021000
20.50 P00%0BAX260814P00020500
20.00 P0.05-82.14%305407-30BAX260814P00020000
19.50 P00%0BAX260814P00019500
19.00 P0.23-45.24%8307-16BAX260814P00019000
18.50 P00%0BAX260814P00018500
18.00 P0.18+20.00%23507-23BAX260814P00018000
17.50 P00%0BAX260814P00017500
17.00 P0.200%2107-08BAX260814P00017000
16.00 P00%0BAX260814P00016000
15.00 P00%0BAX260814P00015000
14.00 P00%0BAX260814P00014000
13.00 P00%0BAX260814P00013000
12.00 P00%0BAX260814P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC