Dark

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

120.32USD-0.108%(-0.13)1,671,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:13:30 AM EDT

119.38USD-0.888%(-1.07)691

After-hours

Jul 14, 2026 4:10:30 PM EDT

120.30USD-0.017%(-0.02)15,290

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	1,658	110	1,405

ARES Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARES Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARES Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

ARES Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	9.82	+20.49%	1	1	01-09	ARES280121C00270000
260 C	0	0%	0			ARES280121C00260000
250 C	0	0%	0			ARES280121C00250000
240 C	0	0%	0			ARES280121C00240000
230 C	0	0%	0			ARES280121C00230000
220 C	0	0%	0			ARES280121C00220000
210 C	7.04	+134.67%	2	3	05-13	ARES280121C00210000
200 C	10.30	0.00%	3	30	06-22	ARES280121C00200000
195 C	0	0%	0			ARES280121C00195000
190 C	13.23	+2.88%	1	6	02-09	ARES280121C00190000
185 C	0	0%	0			ARES280121C00185000
180 C	14.60	+8.15%	10	13	06-10	ARES280121C00180000
175 C	17.90	+13.29%	20	34	06-12	ARES280121C00175000
170 C	9.60	-15.19%	3	62	06-26	ARES280121C00170000
165 C	11.11	-64.73%	1	3	02-23	ARES280121C00165000
160 C	12.70	-32.30%	1	46	06-25	ARES280121C00160000
155 C	9.90	-27.95%	15	17	03-13	ARES280121C00155000
150 C	11.78	-53.48%	1	1,278	06-29	ARES280121C00150000
145 C	22.40	+103.64%	1	23	05-08	ARES280121C00145000
140 C	14.12	-7.35%	3	40	06-29	ARES280121C00140000
135 C	21.95	-22.98%	1	18	06-23	ARES280121C00135000
130 C	16.30	-5.51%	50	60	06-30	ARES280121C00130000
125 C	23.20	-3.33%	1	24	06-25	ARES280121C00125000
120 C	28.00	+42.13%	1	70	07-10	ARES280121C00120000
115 C	24.10	+0.42%	3	8	06-30	ARES280121C00115000
110 C	38.00	-7.32%	3	20	06-18	ARES280121C00110000
105 C	24.80	-43.64%	1	12	06-29	ARES280121C00105000
100 C	49.30	+23.25%	1	13	06-12	ARES280121C00100000
95 C	48.00	+17.36%	1	11	06-11	ARES280121C00095000
90 C	43.76	+10.14%	105	58	05-21	ARES280121C00090000
85 C	45.95	+4.08%	1	5	04-22	ARES280121C00085000
80 C	39.00	+1.30%	3	3	03-18	ARES280121C00080000
75 C	44.00	-28.57%	2	4	06-26	ARES280121C00075000
70 C	37.50	-44.03%	2	2	03-12	ARES280121C00070000
65 C	0	0%	0			ARES280121C00065000
60 C	59.00	-25.14%	1	18	06-24	ARES280121C00060000
55 C	67.75	-18.85%	5	7	06-23	ARES280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ARES280121P00270000
260 P	0	0%	0			ARES280121P00260000
250 P	80.00	0%	10	10	12-09	ARES280121P00250000
240 P	0	0%	0			ARES280121P00240000
230 P	0	0%	0			ARES280121P00230000
220 P	96.59	-7.56%	1	1	05-14	ARES280121P00220000
210 P	0	0%	0			ARES280121P00210000
200 P	0	0%	0			ARES280121P00200000
195 P	0	0%	0			ARES280121P00195000
190 P	64.70	0%	5	5	06-16	ARES280121P00190000
185 P	61.80	0%	8	8	06-16	ARES280121P00185000
180 P	0	0%	0			ARES280121P00180000
175 P	0	0%	0			ARES280121P00175000
170 P	74.00	+83.62%	1	2	03-11	ARES280121P00170000
165 P	28.75	0%	1	1	01-05	ARES280121P00165000
160 P	0	0%	0			ARES280121P00160000
155 P	0	0%	0			ARES280121P00155000
150 P	45.00	-14.29%	8	8	07-07	ARES280121P00150000
145 P	36.60	0%	2	1	02-12	ARES280121P00145000
140 P	20.50	+9.63%	1	5	01-20	ARES280121P00140000
135 P	35.80	+3.32%	2	3	06-23	ARES280121P00135000
130 P	42.19	+116.92%	2	52	03-24	ARES280121P00130000
125 P	28.93	-0.41%	2	14	05-29	ARES280121P00125000
120 P	28.40	-14.07%	6	16	05-05	ARES280121P00120000
115 P	23.81	-15.87%	2	11	05-27	ARES280121P00115000
110 P	21.00	+20.97%	1	16	07-07	ARES280121P00110000
105 P	21.87	+3.65%	1	254	07-01	ARES280121P00105000
100 P	16.65	+4.06%	3	49	07-13	ARES280121P00100000
95 P	15.37	-10.12%	1	604	07-06	ARES280121P00095000
90 P	15.22	+4.10%	1	4	05-04	ARES280121P00090000
85 P	9.70	-31.21%	1	125	06-16	ARES280121P00085000
80 P	8.90	-18.27%	1	107	06-15	ARES280121P00080000
75 P	11.00	+54.93%	2	30	06-29	ARES280121P00075000
70 P	7.18	-9.11%	3	4	05-29	ARES280121P00070000
65 P	6.97	-8.89%	1	23	05-07	ARES280121P00065000
60 P	8.20	+30.99%	2	4	03-31	ARES280121P00060000
55 P	4.65	+13.41%	1	158	06-24	ARES280121P00055000