Dark

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

120.32USD-0.108%(-0.13)1,671,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:13:30 AM EDT

119.38USD-0.888%(-1.07)691

After-hours

Jul 14, 2026 4:10:30 PM EDT

120.30USD-0.017%(-0.02)15,290

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	4,122	1,670	9,678

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ARES260918C00260000
250 C	0	0%	0			ARES260918C00250000
240 C	2.35	0%	1	0	01-16	ARES260918C00240000
230 C	0	0%	0			ARES260918C00230000
220 C	0.15	-88.28%	13	28	06-24	ARES260918C00220000
210 C	1.21	-6.92%	2	10	03-03	ARES260918C00210000
200 C	0.15	-72.73%	6	1,007	06-24	ARES260918C00200000
195 C	0.75	-27.88%	1	5	06-04	ARES260918C00195000
190 C	11.20	+6.67%	2	2	12-22	ARES260918C00190000
185 C	1.10	-57.69%	25	25	06-04	ARES260918C00185000
180 C	1.81	+24.83%	3	44	06-16	ARES260918C00180000
175 C	1.30	-3.70%	5	24	04-28	ARES260918C00175000
170 C	2.00	-23.08%	2	124	06-09	ARES260918C00170000
165 C	2.50	-13.79%	2	18	06-10	ARES260918C00165000
160 C	0.70	+40.00%	20	207	06-30	ARES260918C00160000
155 C	0.47	-37.33%	2	89	06-29	ARES260918C00155000
150 C	1.27	+11.40%	18	250	06-30	ARES260918C00150000
145 C	3.20	+113.33%	13	240	07-06	ARES260918C00145000
140 C	4.02	+11.67%	1	329	07-10	ARES260918C00140000
135 C	5.30	+10.42%	8	492	07-10	ARES260918C00135000
130 C	6.40	-8.57%	1	152	07-09	ARES260918C00130000
125 C	8.90	+21.92%	2	1,076	07-09	ARES260918C00125000
120 C	11.40	+22.84%	2	58	07-09	ARES260918C00120000
115 C	13.40	+39.58%	4	78	07-09	ARES260918C00115000
110 C	19.00	+52.00%	3	44	07-10	ARES260918C00110000
105 C	20.50	+78.73%	1	38	07-07	ARES260918C00105000
100 C	30.30	+1.00%	1	26	06-08	ARES260918C00100000
95 C	19.20	0%	5	5	04-09	ARES260918C00095000
90 C	37.00	+76.19%	4	32	05-08	ARES260918C00090000
85 C	0	0%	0			ARES260918C00085000
80 C	0	0%	0			ARES260918C00080000
75 C	0	0%	0			ARES260918C00075000
70 C	0	0%	0			ARES260918C00070000
65 C	0	0%	0			ARES260918C00065000
60 C	75.30	+71.33%	2	1	06-15	ARES260918C00060000
55 C	0	0%	0			ARES260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ARES260918P00260000
250 P	0	0%	0			ARES260918P00250000
240 P	0	0%	0			ARES260918P00240000
230 P	0	0%	0			ARES260918P00230000
220 P	0	0%	0			ARES260918P00220000
210 P	48.75	+14.98%	10	10	12-31	ARES260918P00210000
200 P	0	0%	0			ARES260918P00200000
195 P	0	0%	0			ARES260918P00195000
190 P	44.88	+54.23%	24	16	02-02	ARES260918P00190000
185 P	0	0%	0			ARES260918P00185000
180 P	36.36	+70.94%	8	8	02-02	ARES260918P00180000
175 P	18.80	0%	3	3	01-08	ARES260918P00175000
170 P	48.80	+0.62%	1	1,001	05-21	ARES260918P00170000
165 P	19.30	-25.19%	12	12	01-22	ARES260918P00165000
160 P	43.92	+90.13%	2	12	02-05	ARES260918P00160000
155 P	32.10	-37.97%	25	11	05-14	ARES260918P00155000
150 P	30.63	-8.02%	4	28	05-15	ARES260918P00150000
145 P	22.50	+17.19%	10	11	10-16	ARES260918P00145000
140 P	33.04	+30.59%	10	48	06-29	ARES260918P00140000
135 P	11.10	-33.93%	1	11	06-15	ARES260918P00135000
130 P	16.37	-20.76%	1	464	07-06	ARES260918P00130000
125 P	22.40	+55.56%	1	35	06-29	ARES260918P00125000
120 P	10.20	-12.07%	1	3,049	07-09	ARES260918P00120000
115 P	7.40	-3.90%	4	3,279	07-13	ARES260918P00115000
110 P	5.40	-11.48%	6	519	07-13	ARES260918P00110000
105 P	4.20	-17.65%	8	531	07-09	ARES260918P00105000
100 P	3.30	-13.16%	5	633	07-09	ARES260918P00100000
95 P	2.00	-27.27%	10	328	07-10	ARES260918P00095000
90 P	2.32	+4.04%	250	744	06-24	ARES260918P00090000
85 P	2.10	-43.24%	6	42	05-08	ARES260918P00085000
80 P	1.00	+5.26%	2	373	07-08	ARES260918P00080000
75 P	0.73	-5.19%	10	77	06-12	ARES260918P00075000
70 P	4.23	-6.00%	20	34	04-07	ARES260918P00070000
65 P	0.60	-80.65%	2	8	05-26	ARES260918P00065000
60 P	0.97	-61.96%	2	4	04-17	ARES260918P00060000
55 P	0.15	-57.14%	1	57	07-10	ARES260918P00055000