Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
120.32USD-0.108%(-0.13)1,671,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:13:30 AM EDT
119.38USD-0.888%(-1.07)691
After-hours
Jul 14, 2026 4:10:30 PM EDT
120.30USD-0.017%(-0.02)15,290
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2627541


ARES Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ARES Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARES Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


ARES Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0ARES270617C00165000
160 C00%0ARES270617C00160000
155 C00%0ARES270617C00155000
150 C11.700%232307-09ARES270617C00150000
145 C00%0ARES270617C00145000
140 C00%0ARES270617C00140000
135 C00%0ARES270617C00135000
130 C18.650%4407-09ARES270617C00130000
125 C00%0ARES270617C00125000
120 C22.31+0.41%4907-09ARES270617C00120000
115 C26.04+5.00%91607-10ARES270617C00115000
110 C29.100%1107-10ARES270617C00110000
105 C00%0ARES270617C00105000
100 C00%0ARES270617C00100000
95 C00%0ARES270617C00095000
90 C00%0ARES270617C00090000
85 C00%0ARES270617C00085000
80 C00%0ARES270617C00080000
75 C00%0ARES270617C00075000
70 C00%0ARES270617C00070000
65 C00%0ARES270617C00065000
60 C00%0ARES270617C00060000
55 C00%0ARES270617C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0ARES270617P00165000
160 P00%0ARES270617P00160000
155 P39.600%5507-13ARES270617P00155000
150 P00%0ARES270617P00150000
145 P00%0ARES270617P00145000
140 P00%0ARES270617P00140000
135 P00%0ARES270617P00135000
130 P00%0ARES270617P00130000
125 P00%0ARES270617P00125000
120 P21.70+4.73%7707-09ARES270617P00120000
115 P18.80-1.57%3907-13ARES270617P00115000
110 P16.500%1107-13ARES270617P00110000
105 P14.700%3307-09ARES270617P00105000
100 P12.00-4.76%11407-13ARES270617P00100000
95 P00%0ARES270617P00095000
90 P00%0ARES270617P00090000
85 P7.150%6607-06ARES270617P00085000
80 P00%0ARES270617P00080000
75 P00%0ARES270617P00075000
70 P3.500%1107-13ARES270617P00070000
65 P00%0ARES270617P00065000
60 P00%0ARES270617P00060000
55 P00%0ARES270617P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC