Dark

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

120.32USD-0.108%(-0.13)1,671,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:13:30 AM EDT

119.38USD-0.888%(-1.07)691

After-hours

Jul 14, 2026 4:10:30 PM EDT

120.30USD-0.017%(-0.02)15,290

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
995	375	43	525

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.25	-50.00%	1	12	04-10	ARES270219C00260000
250 C	1.16	0%	1	1	03-02	ARES270219C00250000
240 C	3.10	+116.78%	1	1	03-20	ARES270219C00240000
230 C	0	0%	0			ARES270219C00230000
220 C	1.85	0%	1	1	06-22	ARES270219C00220000
210 C	0	0%	0			ARES270219C00210000
200 C	2.22	+11.00%	10	36	03-30	ARES270219C00200000
195 C	4.00	0%	10	10	06-01	ARES270219C00195000
190 C	4.00	0%	50	50	05-14	ARES270219C00190000
185 C	0	0%	0			ARES270219C00185000
180 C	4.19	-39.71%	4	4	03-03	ARES270219C00180000
175 C	8.40	+236.00%	75	78	06-15	ARES270219C00175000
170 C	3.89	-66.17%	3	3	03-13	ARES270219C00170000
165 C	7.98	+195.56%	1	2	05-15	ARES270219C00165000
160 C	7.40	-48.25%	2	4	03-04	ARES270219C00160000
155 C	5.10	+21.43%	2	3	06-30	ARES270219C00155000
150 C	6.80	-40.61%	2	51	07-02	ARES270219C00150000
145 C	7.90	-45.89%	3	3	07-02	ARES270219C00145000
140 C	9.10	+16.67%	2	83	07-02	ARES270219C00140000
135 C	10.63	-26.49%	1	3	06-25	ARES270219C00135000
130 C	14.40	+20.00%	2	19	07-09	ARES270219C00130000
125 C	15.77	-12.49%	8	11	06-23	ARES270219C00125000
120 C	14.53	-13.51%	9	11	06-26	ARES270219C00120000
115 C	21.70	+62.55%	2	54	07-10	ARES270219C00115000
110 C	25.10	+50.30%	11	371	07-10	ARES270219C00110000
105 C	17.65	-17.02%	6	270	06-29	ARES270219C00105000
100 C	21.85	-39.31%	2	100	06-26	ARES270219C00100000
95 C	0	0%	0			ARES270219C00095000
90 C	25.74	-15.61%	1	25	04-06	ARES270219C00090000
85 C	33.90	+27.44%	148	156	04-28	ARES270219C00085000
80 C	36.90	0%	2	2	03-19	ARES270219C00080000
75 C	0	0%	0			ARES270219C00075000
70 C	0	0%	0			ARES270219C00070000
65 C	0	0%	0			ARES270219C00065000
60 C	45.25	0%	6	6	03-13	ARES270219C00060000
55 C	0	0%	0			ARES270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ARES270219P00260000
250 P	0	0%	0			ARES270219P00250000
240 P	0	0%	0			ARES270219P00240000
230 P	0	0%	0			ARES270219P00230000
220 P	0	0%	0			ARES270219P00220000
210 P	0	0%	0			ARES270219P00210000
200 P	0	0%	0			ARES270219P00200000
195 P	0	0%	0			ARES270219P00195000
190 P	0	0%	0			ARES270219P00190000
185 P	0	0%	0			ARES270219P00185000
180 P	0	0%	0			ARES270219P00180000
175 P	28.72	0%	1	1	01-21	ARES270219P00175000
170 P	0	0%	0			ARES270219P00170000
165 P	0	0%	0			ARES270219P00165000
160 P	0	0%	0			ARES270219P00160000
155 P	0	0%	0			ARES270219P00155000
150 P	0	0%	0			ARES270219P00150000
145 P	0	0%	0			ARES270219P00145000
140 P	35.60	+67.14%	2	5	06-30	ARES270219P00140000
135 P	32.10	+27.89%	5	8	06-30	ARES270219P00135000
130 P	28.50	+28.96%	2	15	06-30	ARES270219P00130000
125 P	19.60	+34.62%	1	14	07-06	ARES270219P00125000
120 P	22.00	+15.79%	1	17	06-30	ARES270219P00120000
115 P	15.60	0%	35	35	05-18	ARES270219P00115000
110 P	12.60	-6.39%	1	43	07-13	ARES270219P00110000
105 P	11.70	+14.71%	1	13	06-24	ARES270219P00105000
100 P	8.72	-3.86%	1	8	07-09	ARES270219P00100000
95 P	8.90	-19.09%	1	303	05-20	ARES270219P00095000
90 P	18.00	+35.03%	1	51	03-12	ARES270219P00090000
85 P	5.10	-52.11%	1	4	06-24	ARES270219P00085000
80 P	5.50	-42.11%	2	2	06-30	ARES270219P00080000
75 P	3.30	-61.63%	2	4	06-24	ARES270219P00075000
70 P	2.60	0.00%	3	17	06-11	ARES270219P00070000
65 P	2.25	+36.36%	1	5	07-08	ARES270219P00065000
60 P	1.95	-13.33%	5	18	06-05	ARES270219P00060000
55 P	1.80	-7.69%	1	5	06-03	ARES270219P00055000