Dark

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

120.32USD-0.108%(-0.13)1,671,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:13:30 AM EDT

119.38USD-0.888%(-1.07)691

After-hours

Jul 14, 2026 4:10:30 PM EDT

120.30USD-0.017%(-0.02)15,290

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	1,145	516	1,079

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.50	0%	1	1	03-10	ARES261218C00260000
250 C	0	0%	0			ARES261218C00250000
240 C	0	0%	0			ARES261218C00240000
230 C	0	0%	0			ARES261218C00230000
220 C	0	0%	0			ARES261218C00220000
210 C	1.95	-31.58%	1	1	03-03	ARES261218C00210000
200 C	0.89	0%	1	1	07-13	ARES261218C00200000
195 C	0	0%	0			ARES261218C00195000
190 C	0	0%	0			ARES261218C00190000
185 C	3.03	0%	1	1	05-29	ARES261218C00185000
180 C	1.25	-68.75%	2	53	06-30	ARES261218C00180000
175 C	3.53	-52.93%	1	120	04-15	ARES261218C00175000
170 C	7.55	+64.13%	75	127	06-15	ARES261218C00170000
165 C	8.20	+74.47%	75	264	06-15	ARES261218C00165000
160 C	8.40	+4.48%	90	120	06-17	ARES261218C00160000
155 C	4.90	-16.95%	1	10	07-07	ARES261218C00155000
150 C	11.75	+26.07%	50	56	06-17	ARES261218C00150000
145 C	5.65	-46.19%	10	107	07-02	ARES261218C00145000
140 C	8.34	-47.88%	1	76	07-09	ARES261218C00140000
135 C	10.30	+58.46%	5	65	07-06	ARES261218C00135000
130 C	11.44	+34.59%	1	129	07-06	ARES261218C00130000
125 C	14.30	+65.32%	1	14	07-06	ARES261218C00125000
120 C	15.70	+24.60%	1	25	07-09	ARES261218C00120000
115 C	14.90	+52.51%	22	28	06-26	ARES261218C00115000
110 C	27.10	+36.52%	3	49	06-08	ARES261218C00110000
105 C	13.30	-20.36%	1	3	04-10	ARES261218C00105000
100 C	29.10	-8.20%	1	14	05-19	ARES261218C00100000
95 C	20.25	0%	1	1	04-08	ARES261218C00095000
90 C	0	0%	0			ARES261218C00090000
85 C	0	0%	0			ARES261218C00085000
80 C	52.34	+11.36%	20	6	06-04	ARES261218C00080000
75 C	46.80	-19.63%	3	3	02-23	ARES261218C00075000
70 C	0	0%	0			ARES261218C00070000
65 C	0	0%	0			ARES261218C00065000
60 C	0	0%	0			ARES261218C00060000
55 C	0	0%	0			ARES261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ARES261218P00260000
250 P	0	0%	0			ARES261218P00250000
240 P	0	0%	0			ARES261218P00240000
230 P	0	0%	0			ARES261218P00230000
220 P	0	0%	0			ARES261218P00220000
210 P	0	0%	0			ARES261218P00210000
200 P	0	0%	0			ARES261218P00200000
195 P	0	0%	0			ARES261218P00195000
190 P	0	0%	0			ARES261218P00190000
185 P	0	0%	0			ARES261218P00185000
180 P	0	0%	0			ARES261218P00180000
175 P	0	0%	0			ARES261218P00175000
170 P	0	0%	0			ARES261218P00170000
165 P	0	0%	0			ARES261218P00165000
160 P	0	0%	0			ARES261218P00160000
155 P	0	0%	0			ARES261218P00155000
150 P	35.10	-4.62%	55	483	07-06	ARES261218P00150000
145 P	32.83	-2.44%	5	6	05-06	ARES261218P00145000
140 P	41.60	-9.74%	1	1	04-13	ARES261218P00140000
135 P	23.60	-10.54%	1	21	07-07	ARES261218P00135000
130 P	0	0%	0			ARES261218P00130000
125 P	12.60	-46.84%	1	5	06-17	ARES261218P00125000
120 P	19.26	-16.26%	3	68	06-30	ARES261218P00120000
115 P	14.00	0%	2	2	05-28	ARES261218P00115000
110 P	11.19	+3.61%	2	28	07-09	ARES261218P00110000
105 P	8.50	-36.09%	21	170	07-06	ARES261218P00105000
100 P	6.90	-40.41%	10	138	07-06	ARES261218P00100000
95 P	8.90	+48.33%	10	19	06-26	ARES261218P00095000
90 P	4.34	-28.85%	2	21	07-07	ARES261218P00090000
85 P	6.08	+14.72%	100	313	06-29	ARES261218P00085000
80 P	2.25	-25.00%	2	17	07-10	ARES261218P00080000
75 P	2.55	+9.91%	1	66	06-24	ARES261218P00075000
70 P	1.75	+31.58%	3	114	06-24	ARES261218P00070000
65 P	1.58	+21.54%	2	80	07-01	ARES261218P00065000
60 P	4.00	0%	6	6	03-17	ARES261218P00060000
55 P	0.81	-15.63%	1	37	07-02	ARES261218P00055000