Dark

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

120.32USD-0.108%(-0.13)1,671,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:13:30 AM EDT

119.38USD-0.888%(-1.07)691

After-hours

Jul 14, 2026 4:10:30 PM EDT

120.30USD-0.017%(-0.02)15,290

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	17,841	344	1,638

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.15	-90.45%	2	2	01-26	ARES260821C00250000
240 C	0	0%	0			ARES260821C00240000
230 C	0	0%	0			ARES260821C00230000
220 C	0	0%	0			ARES260821C00220000
210 C	1.16	+31.82%	1	5	03-03	ARES260821C00210000
200 C	0.20	-74.03%	1	2	04-30	ARES260821C00200000
195 C	0	0%	0			ARES260821C00195000
190 C	0	0%	0			ARES260821C00190000
185 C	0	0%	0			ARES260821C00185000
180 C	1.27	-77.72%	1	6	06-15	ARES260821C00180000
175 C	1.10	+4.76%	100	86	06-02	ARES260821C00175000
170 C	1.97	+23.90%	12	7	05-11	ARES260821C00170000
165 C	2.14	-5.73%	2	150	06-17	ARES260821C00165000
160 C	0.20	-80.95%	1	124	07-02	ARES260821C00160000
155 C	0.81	+88.37%	46	50	07-07	ARES260821C00155000
150 C	1.35	+58.82%	12	1,522	07-09	ARES260821C00150000
145 C	1.90	+47.29%	16	7,423	07-09	ARES260821C00145000
140 C	2.00	+8.11%	6	1,212	07-13	ARES260821C00140000
135 C	2.67	-21.47%	41	343	07-08	ARES260821C00135000
130 C	4.90	-6.67%	3	455	07-07	ARES260821C00130000
125 C	6.60	-7.82%	40	6,454	07-13	ARES260821C00125000
120 C	9.20	+19.48%	2	33	07-09	ARES260821C00120000
115 C	11.90	-0.83%	2	28	07-13	ARES260821C00115000
110 C	14.50	-7.05%	1	32	07-13	ARES260821C00110000
105 C	33.21	+163.57%	1	32	06-15	ARES260821C00105000
100 C	19.80	-11.21%	1	4	04-27	ARES260821C00100000
95 C	14.70	0%	67	67	04-10	ARES260821C00095000
90 C	0	0%	0			ARES260821C00090000
85 C	0	0%	0			ARES260821C00085000
80 C	57.60	+33.80%	10	2	06-15	ARES260821C00080000
75 C	0	0%	0			ARES260821C00075000
70 C	0	0%	0			ARES260821C00070000
65 C	0	0%	0			ARES260821C00065000
60 C	0	0%	0			ARES260821C00060000
55 C	0	0%	0			ARES260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ARES260821P00250000
240 P	0	0%	0			ARES260821P00240000
230 P	0	0%	0			ARES260821P00230000
220 P	0	0%	0			ARES260821P00220000
210 P	0	0%	0			ARES260821P00210000
200 P	0	0%	0			ARES260821P00200000
195 P	0	0%	0			ARES260821P00195000
190 P	0	0%	0			ARES260821P00190000
185 P	0	0%	0			ARES260821P00185000
180 P	0	0%	0			ARES260821P00180000
175 P	23.00	+11.43%	1	1	01-21	ARES260821P00175000
170 P	0	0%	0			ARES260821P00170000
165 P	18.20	0%	8	8	01-22	ARES260821P00165000
160 P	42.50	-2.07%	3	6	06-24	ARES260821P00160000
155 P	0	0%	0			ARES260821P00155000
150 P	47.62	-6.99%	1	1	04-13	ARES260821P00150000
145 P	21.00	-22.22%	2	2	06-09	ARES260821P00145000
140 P	25.25	+3.06%	2	17	07-02	ARES260821P00140000
135 P	20.25	+85.78%	2	29	06-24	ARES260821P00135000
130 P	15.80	+107.89%	6	56	06-23	ARES260821P00130000
125 P	8.75	-49.71%	1	224	07-13	ARES260821P00125000
120 P	6.80	-17.07%	2	65	07-13	ARES260821P00120000
115 P	4.80	-31.43%	5	67	07-10	ARES260821P00115000
110 P	3.50	-25.37%	2	402	07-13	ARES260821P00110000
105 P	2.30	-27.90%	1	133	07-13	ARES260821P00105000
100 P	1.53	+17.69%	1	303	07-13	ARES260821P00100000
95 P	0.85	-32.54%	1	190	07-13	ARES260821P00095000
90 P	0.60	-40.59%	1	318	07-13	ARES260821P00090000
85 P	1.13	-22.07%	4	61	07-01	ARES260821P00085000
80 P	0.37	-55.42%	3	21	07-07	ARES260821P00080000
75 P	0.35	+75.00%	3	47	06-24	ARES260821P00075000
70 P	0.50	-56.52%	5	27	05-22	ARES260821P00070000
65 P	0.40	0%	1	1	06-03	ARES260821P00065000
60 P	1.95	0.00%	1	2	03-25	ARES260821P00060000
55 P	2.25	0%	1	1	03-16	ARES260821P00055000