Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
120.32USD-0.108%(-0.13)1,671,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:13:30 AM EDT
119.38USD-0.888%(-1.07)691
After-hours
Jul 14, 2026 4:10:30 PM EDT
120.30USD-0.017%(-0.02)15,290
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1588947279


ARES Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ARES Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARES Jul 24, 2026 Exp. - Max Pain @ $112.00

Puts
Calls


ARES Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0ARES260724C00175000
170 C00%0ARES260724C00170000
165 C00%0ARES260724C00165000
160 C00%0ARES260724C00160000
155 C00%0ARES260724C00155000
150 C00%0ARES260724C00150000
147 C00%0ARES260724C00147000
146 C00%0ARES260724C00146000
145 C00%0ARES260724C00145000
144 C00%0ARES260724C00144000
143 C00%0ARES260724C00143000
142 C00%0ARES260724C00142000
141 C00%0ARES260724C00141000
140 C0.05-93.15%1307-06ARES260724C00140000
139 C0.78-4.88%1106-26ARES260724C00139000
138 C7.100%1106-15ARES260724C00138000
137 C0.58-60.00%12007-08ARES260724C00137000
136 C0.56-53.33%2307-08ARES260724C00136000
135 C0.58-57.97%31407-08ARES260724C00135000
134 C00%0ARES260724C00134000
133 C1.05-17.32%1107-06ARES260724C00133000
132 C1.75-14.63%22007-07ARES260724C00132000
131 C00%0ARES260724C00131000
130 C1.81+4.62%1307-10ARES260724C00130000
129 C00%0ARES260724C00129000
128 C2.20+69.23%2307-08ARES260724C00128000
127 C2.69+142.34%2207-10ARES260724C00127000
126 C2.22-34.32%1207-13ARES260724C00126000
125 C2.00-44.44%4507-13ARES260724C00125000
124 C00%0ARES260724C00124000
123 C3.900%1107-09ARES260724C00123000
122 C4.20-6.67%91007-10ARES260724C00122000
121 C00%0ARES260724C00121000
120 C00%0ARES260724C00120000
119 C00%0ARES260724C00119000
118 C00%0ARES260724C00118000
117 C00%0ARES260724C00117000
116 C4.400%2207-01ARES260724C00116000
115 C9.25+64.88%251707-07ARES260724C00115000
114 C00%0ARES260724C00114000
113 C11.19+273.00%1107-06ARES260724C00113000
112 C11.25+221.43%112107-07ARES260724C00112000
111 C6.70+24.07%151507-01ARES260724C00111000
110 C12.50+55.28%1107-07ARES260724C00110000
109 C00%0ARES260724C00109000
108 C00%0ARES260724C00108000
107 C00%0ARES260724C00107000
106 C00%0ARES260724C00106000
105 C32.11+22.18%1106-15ARES260724C00105000
104 C00%0ARES260724C00104000
103 C00%0ARES260724C00103000
102 C00%0ARES260724C00102000
101 C00%0ARES260724C00101000
100 C00%0ARES260724C00100000
99 C00%0ARES260724C00099000
95 C00%0ARES260724C00095000
90 C00%0ARES260724C00090000
85 C00%0ARES260724C00085000
80 C00%0ARES260724C00080000
75 C00%0ARES260724C00075000
70 C00%0ARES260724C00070000
65 C00%0ARES260724C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ARES260724P00175000
170 P00%0ARES260724P00170000
165 P00%0ARES260724P00165000
160 P00%0ARES260724P00160000
155 P00%0ARES260724P00155000
150 P00%0ARES260724P00150000
147 P00%0ARES260724P00147000
146 P00%0ARES260724P00146000
145 P00%0ARES260724P00145000
144 P00%0ARES260724P00144000
143 P00%0ARES260724P00143000
142 P00%0ARES260724P00142000
141 P00%0ARES260724P00141000
140 P00%0ARES260724P00140000
139 P00%0ARES260724P00139000
138 P00%0ARES260724P00138000
137 P00%0ARES260724P00137000
136 P00%0ARES260724P00136000
135 P00%0ARES260724P00135000
134 P00%0ARES260724P00134000
133 P00%0ARES260724P00133000
132 P00%0ARES260724P00132000
131 P00%0ARES260724P00131000
130 P00%0ARES260724P00130000
129 P10.30-20.77%5507-07ARES260724P00129000
128 P00%0ARES260724P00128000
127 P8.80+17.33%5507-07ARES260724P00127000
126 P00%0ARES260724P00126000
125 P00%0ARES260724P00125000
124 P00%0ARES260724P00124000
123 P00%0ARES260724P00123000
122 P00%0ARES260724P00122000
121 P4.32+16.76%133707-13ARES260724P00121000
120 P3.870%131107-13ARES260724P00120000
119 P00%0ARES260724P00119000
118 P00%0ARES260724P00118000
117 P5.80+115.61%1106-23ARES260724P00117000
116 P2.010%2107-10ARES260724P00116000
115 P1.80-11.76%1707-13ARES260724P00115000
114 P00%0ARES260724P00114000
113 P1.350%525207-13ARES260724P00113000
112 P1.25-55.36%1106-15ARES260724P00112000
111 P00%0ARES260724P00111000
110 P0.85-49.40%12107-10ARES260724P00110000
109 P0.80-11.11%7707-13ARES260724P00109000
108 P0.60-47.83%3907-13ARES260724P00108000
107 P1.15-69.82%1207-09ARES260724P00107000
106 P00%0ARES260724P00106000
105 P0.60-85.00%1107-10ARES260724P00105000
104 P0.40-82.22%1107-10ARES260724P00104000
103 P0.650%2107-07ARES260724P00103000
102 P00%0ARES260724P00102000
101 P0.530%12607-07ARES260724P00101000
100 P0.66+32.00%2307-08ARES260724P00100000
99 P0.60+25.00%10407-08ARES260724P00099000
95 P0.340.00%4407-08ARES260724P00095000
90 P0.38-36.67%4207-02ARES260724P00090000
85 P0.05-85.29%714407-09ARES260724P00085000
80 P0.050%1106-26ARES260724P00080000
75 P00%0ARES260724P00075000
70 P00%0ARES260724P00070000
65 P00%0ARES260724P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC