Dark

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

120.32USD-0.108%(-0.13)1,671,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:13:30 AM EDT

119.38USD-0.888%(-1.07)691

After-hours

Jul 14, 2026 4:10:30 PM EDT

120.30USD-0.017%(-0.02)15,290

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
895	3,765	4,516	18,807

ARES Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARES Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARES Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

ARES Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.05	0.00%	90	177	07-09	ARES270115C00270000
260 C	2.50	-3.85%	3	5	10-30	ARES270115C00260000
250 C	0	0%	0			ARES270115C00250000
240 C	2.92	+119.55%	1	1	03-20	ARES270115C00240000
230 C	5.90	0%	3	3	01-06	ARES270115C00230000
220 C	1.55	+40.91%	15	25	05-01	ARES270115C00220000
210 C	4.40	-53.39%	10	16	01-27	ARES270115C00210000
200 C	1.70	+8.97%	1	32	07-09	ARES270115C00200000
195 C	1.45	-35.56%	1	554	07-09	ARES270115C00195000
190 C	4.30	+23.92%	19	25	06-15	ARES270115C00190000
185 C	2.60	-43.48%	1	53	06-22	ARES270115C00185000
180 C	5.20	-5.45%	3	61	06-17	ARES270115C00180000
175 C	3.93	-22.94%	4	38	06-22	ARES270115C00175000
170 C	3.50	-33.96%	1	48	07-07	ARES270115C00170000
165 C	3.40	-44.26%	1	43	07-02	ARES270115C00165000
160 C	4.90	-9.26%	1	461	07-10	ARES270115C00160000
155 C	5.20	+26.83%	1	135	07-08	ARES270115C00155000
150 C	4.80	+9.09%	4	156	06-30	ARES270115C00150000
145 C	7.20	-7.69%	5	161	07-13	ARES270115C00145000
140 C	9.10	-3.19%	9	96	07-10	ARES270115C00140000
135 C	9.80	-8.41%	5	120	07-13	ARES270115C00135000
130 C	11.60	-10.77%	12	1,507	07-13	ARES270115C00130000
125 C	9.50	-12.84%	1	48	06-29	ARES270115C00125000
120 C	13.30	-16.67%	25	323	06-25	ARES270115C00120000
115 C	13.70	-8.67%	20	40	06-29	ARES270115C00115000
110 C	18.50	-36.43%	30	118	07-01	ARES270115C00110000
105 C	31.70	+24.80%	10	51	06-09	ARES270115C00105000
100 C	36.00	+8.76%	200	204	06-09	ARES270115C00100000
95 C	32.10	+13.03%	1	5	07-06	ARES270115C00095000
90 C	42.00	-0.47%	10	20	06-02	ARES270115C00090000
85 C	32.64	0%	5	5	02-27	ARES270115C00085000
80 C	34.25	-4.03%	5	16	03-09	ARES270115C00080000
75 C	34.40	+14.59%	1	106	03-13	ARES270115C00075000
70 C	34.70	-16.79%	4	5	04-10	ARES270115C00070000
65 C	0	0%	0			ARES270115C00065000
60 C	75.20	+65.27%	2	1	06-15	ARES270115C00060000
55 C	80.20	+62.84%	2	1	06-15	ARES270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ARES270115P00270000
260 P	0	0%	0			ARES270115P00260000
250 P	0	0%	0			ARES270115P00250000
240 P	0	0%	0			ARES270115P00240000
230 P	0	0%	0			ARES270115P00230000
220 P	0	0%	0			ARES270115P00220000
210 P	48.30	+11.68%	1	1	12-18	ARES270115P00210000
200 P	0	0%	0			ARES270115P00200000
195 P	46.90	0%	5	5	09-30	ARES270115P00195000
190 P	0	0%	0			ARES270115P00190000
185 P	30.60	0%	4	4	01-07	ARES270115P00185000
180 P	28.50	0%	4	4	01-14	ARES270115P00180000
175 P	27.00	0%	3	3	01-02	ARES270115P00175000
170 P	22.80	-30.70%	50	54	01-14	ARES270115P00170000
165 P	44.13	-13.79%	400	420	05-08	ARES270115P00165000
160 P	43.50	-22.49%	5	7	07-13	ARES270115P00160000
155 P	37.50	+107.18%	341	342	07-13	ARES270115P00155000
150 P	35.80	-24.06%	2	8	05-13	ARES270115P00150000
145 P	23.60	-48.28%	5	33	06-16	ARES270115P00145000
140 P	29.18	-20.92%	9	3,335	07-06	ARES270115P00140000
135 P	31.60	+0.96%	1	104	06-30	ARES270115P00135000
130 P	27.30	+72.78%	7	58	06-30	ARES270115P00130000
125 P	17.80	-5.32%	13	138	07-13	ARES270115P00125000
120 P	15.10	-1.31%	12	4,124	07-13	ARES270115P00120000
115 P	12.80	-0.78%	15	901	07-13	ARES270115P00115000
110 P	10.50	-1.87%	2	226	07-13	ARES270115P00110000
105 P	8.90	-8.25%	4	5,749	07-10	ARES270115P00105000
100 P	7.60	-9.52%	1	1,807	07-09	ARES270115P00100000
95 P	6.40	-24.71%	13	664	07-06	ARES270115P00095000
90 P	6.80	+30.77%	23	122	06-25	ARES270115P00090000
85 P	5.20	-23.53%	4	410	07-01	ARES270115P00085000
80 P	3.40	-48.48%	7	163	06-04	ARES270115P00080000
75 P	2.25	-8.16%	109	3,125	07-13	ARES270115P00075000
70 P	4.05	+1.25%	20	1,022	04-23	ARES270115P00070000
65 P	1.50	-4.46%	5	138	07-02	ARES270115P00065000
60 P	1.29	-11.03%	14	79	06-23	ARES270115P00060000
55 P	0.80	-27.27%	32	277	07-13	ARES270115P00055000