Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
120.32USD-0.108%(-0.13)1,671,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:13:30 AM EDT
119.38USD-0.888%(-1.07)691
After-hours
Jul 14, 2026 4:10:30 PM EDT
120.30USD-0.017%(-0.02)15,290
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
341225


ARES Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ARES Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARES Aug 14, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ARES Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0ARES260814C00175000
170 C00%0ARES260814C00170000
165 C00%0ARES260814C00165000
160 C00%0ARES260814C00160000
155 C00%0ARES260814C00155000
150 C00%0ARES260814C00150000
145 C00%0ARES260814C00145000
140 C00%0ARES260814C00140000
135 C2.25-25.00%3407-13ARES260814C00135000
130 C4.51-0.88%6507-09ARES260814C00130000
129 C4.89-0.20%6607-09ARES260814C00129000
128 C4.15-18.63%2107-08ARES260814C00128000
127 C4.480%12307-08ARES260814C00127000
126 C5.000%22407-08ARES260814C00126000
125 C7.35+45.83%31807-10ARES260814C00125000
124 C00%0ARES260814C00124000
123 C00%0ARES260814C00123000
122 C00%0ARES260814C00122000
121 C00%0ARES260814C00121000
120 C9.70+39.97%3307-10ARES260814C00120000
119 C00%0ARES260814C00119000
118 C00%0ARES260814C00118000
117 C00%0ARES260814C00117000
116 C00%0ARES260814C00116000
115 C00%0ARES260814C00115000
114 C00%0ARES260814C00114000
113 C00%0ARES260814C00113000
112 C00%0ARES260814C00112000
111 C00%0ARES260814C00111000
110 C00%0ARES260814C00110000
109 C00%0ARES260814C00109000
108 C00%0ARES260814C00108000
107 C00%0ARES260814C00107000
106 C00%0ARES260814C00106000
105 C00%0ARES260814C00105000
104 C00%0ARES260814C00104000
103 C00%0ARES260814C00103000
102 C00%0ARES260814C00102000
101 C00%0ARES260814C00101000
100 C00%0ARES260814C00100000
99 C00%0ARES260814C00099000
95 C00%0ARES260814C00095000
90 C00%0ARES260814C00090000
85 C00%0ARES260814C00085000
80 C00%0ARES260814C00080000
75 C00%0ARES260814C00075000
70 C00%0ARES260814C00070000
65 C00%0ARES260814C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ARES260814P00175000
170 P00%0ARES260814P00170000
165 P00%0ARES260814P00165000
160 P00%0ARES260814P00160000
155 P00%0ARES260814P00155000
150 P00%0ARES260814P00150000
145 P00%0ARES260814P00145000
140 P00%0ARES260814P00140000
135 P00%0ARES260814P00135000
130 P12.700%2207-09ARES260814P00130000
129 P00%0ARES260814P00129000
128 P00%0ARES260814P00128000
127 P00%0ARES260814P00127000
126 P00%0ARES260814P00126000
125 P00%0ARES260814P00125000
124 P00%0ARES260814P00124000
123 P00%0ARES260814P00123000
122 P00%0ARES260814P00122000
121 P00%0ARES260814P00121000
120 P7.500%5507-07ARES260814P00120000
119 P5.540%1107-13ARES260814P00119000
118 P6.600%5507-07ARES260814P00118000
117 P00%0ARES260814P00117000
116 P5.000%1107-07ARES260814P00116000
115 P00%0ARES260814P00115000
114 P00%0ARES260814P00114000
113 P00%0ARES260814P00113000
112 P3.050%5507-13ARES260814P00112000
111 P00%0ARES260814P00111000
110 P00%0ARES260814P00110000
109 P00%0ARES260814P00109000
108 P00%0ARES260814P00108000
107 P00%0ARES260814P00107000
106 P00%0ARES260814P00106000
105 P00%0ARES260814P00105000
104 P1.930%2107-07ARES260814P00104000
103 P1.700%2107-07ARES260814P00103000
102 P00%0ARES260814P00102000
101 P00%0ARES260814P00101000
100 P00%0ARES260814P00100000
99 P00%0ARES260814P00099000
95 P0.990%1107-06ARES260814P00095000
90 P0.850%5507-13ARES260814P00090000
85 P00%0ARES260814P00085000
80 P00%0ARES260814P00080000
75 P00%0ARES260814P00075000
70 P00%0ARES260814P00070000
65 P00%0ARES260814P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC