Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
120.32USD-0.108%(-0.13)1,671,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:13:30 AM EDT
119.38USD-0.888%(-1.07)691
After-hours
Jul 14, 2026 4:10:30 PM EDT
120.30USD-0.017%(-0.02)15,290
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9147,0619233,288


ARES Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ARES Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARES Jul 17, 2026 Exp. - Max Pain @ $121.00

Puts
Calls


ARES Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0ARES260717C00220000
210.00 C00%0ARES260717C00210000
200.00 C00%0ARES260717C00200000
195.00 C00%0ARES260717C00195000
190.00 C0.55-67.65%1102-26ARES260717C00190000
185.00 C00%0ARES260717C00185000
180.00 C00%0ARES260717C00180000
175.00 C2.200%121202-05ARES260717C00175000
170.00 C0.40-60.00%11,50205-18ARES260717C00170000
165.00 C1.08-31.65%51104-22ARES260717C00165000
160.00 C0.10-65.52%7906-23ARES260717C00160000
155.00 C0.05-66.67%11,03706-30ARES260717C00155000
152.50 C0.100%1106-23ARES260717C00152500
150.00 C0.10-75.00%111,45507-07ARES260717C00150000
145.00 C0.26+420.00%136107-07ARES260717C00145000
143.00 C00%0ARES260717C00143000
142.00 C00%0ARES260717C00142000
141.00 C00%0ARES260717C00141000
140.00 C0.10-91.30%275507-13ARES260717C00140000
139.00 C0.45-57.14%1706-24ARES260717C00139000
138.00 C00%0ARES260717C00138000
137.00 C00%0ARES260717C00137000
136.00 C0.050%5507-13ARES260717C00136000
135.00 C0.10-66.67%1063907-13ARES260717C00135000
134.00 C00%0ARES260717C00134000
133.00 C0.250%1107-13ARES260717C00133000
132.00 C0.22-37.14%93207-13ARES260717C00132000
131.00 C0.46-61.34%2107-08ARES260717C00131000
130.00 C0.38-50.00%778207-13ARES260717C00130000
129.00 C00%0ARES260717C00129000
128.00 C0.700%1107-13ARES260717C00128000
127.00 C0.65-44.92%11207-13ARES260717C00127000
126.00 C1.50-25.74%103007-09ARES260717C00126000
125.00 C0.93-47.16%1219607-13ARES260717C00125000
124.00 C00%0ARES260717C00124000
123.00 C2.95+25.53%21007-10ARES260717C00123000
122.00 C3.00+22.45%265607-10ARES260717C00122000
121.00 C5.00+53.37%114507-10ARES260717C00121000
120.00 C4.95-30.77%2044407-13ARES260717C00120000
119.00 C2.00-63.64%1706-30ARES260717C00119000
118.00 C5.35+32.10%102007-07ARES260717C00118000
117.00 C6.63+155.00%211107-10ARES260717C00117000
116.00 C2.30-37.84%2206-29ARES260717C00116000
115.00 C7.70+40.00%227807-13ARES260717C00115000
110.00 C12.00+125.14%21407-07ARES260717C00110000
105.00 C10.98+14.38%1107-02ARES260717C00105000
100.00 C21.00-43.85%102807-07ARES260717C00100000
95.00 C20.00+41.84%1104-14ARES260717C00095000
90.00 C47.50+31.94%15306-15ARES260717C00090000
85.00 C00%0ARES260717C00085000
80.00 C00%0ARES260717C00080000
75.00 C62.50+3.41%25506-15ARES260717C00075000
70.00 C00%0ARES260717C00070000
65.00 C00%0ARES260717C00065000
60.00 C00%0ARES260717C00060000
55.00 C00%0ARES260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0ARES260717P00220000
210.00 P00%0ARES260717P00210000
200.00 P00%0ARES260717P00200000
195.00 P00%0ARES260717P00195000
190.00 P00%0ARES260717P00190000
185.00 P00%0ARES260717P00185000
180.00 P54.500%1102-05ARES260717P00180000
175.00 P00%0ARES260717P00175000
170.00 P00%0ARES260717P00170000
165.00 P00%0ARES260717P00165000
160.00 P00%0ARES260717P00160000
155.00 P00%0ARES260717P00155000
152.50 P00%0ARES260717P00152500
150.00 P30.10+5.61%40807-13ARES260717P00150000
145.00 P00%0ARES260717P00145000
143.00 P00%0ARES260717P00143000
142.00 P00%0ARES260717P00142000
141.00 P00%0ARES260717P00141000
140.00 P27.80+256.41%11107-01ARES260717P00140000
139.00 P00%0ARES260717P00139000
138.00 P00%0ARES260717P00138000
137.00 P00%0ARES260717P00137000
136.00 P00%0ARES260717P00136000
135.00 P6.80+7.94%283706-17ARES260717P00135000
134.00 P00%0ARES260717P00134000
133.00 P00%0ARES260717P00133000
132.00 P00%0ARES260717P00132000
131.00 P00%0ARES260717P00131000
130.00 P14.70+10.53%676306-25ARES260717P00130000
129.00 P00%0ARES260717P00129000
128.00 P00%0ARES260717P00128000
127.00 P00%0ARES260717P00127000
126.00 P00%0ARES260717P00126000
125.00 P4.17-7.33%16407-13ARES260717P00125000
124.00 P00%0ARES260717P00124000
123.00 P4.850%6507-09ARES260717P00123000
122.00 P7.78+21.56%1106-24ARES260717P00122000
121.00 P2.25-43.75%203307-10ARES260717P00121000
120.00 P2.50+7.30%461607-13ARES260717P00120000
119.00 P1.75-73.88%152007-10ARES260717P00119000
118.00 P1.49-75.73%1907-10ARES260717P00118000
117.00 P0.90-28.57%12007-13ARES260717P00117000
116.00 P1.23+75.71%11907-13ARES260717P00116000
115.00 P0.900.00%1016507-13ARES260717P00115000
110.00 P0.38+26.67%17497307-13ARES260717P00110000
105.00 P0.55+25.00%11522907-08ARES260717P00105000
100.00 P0.05-83.33%625407-13ARES260717P00100000
95.00 P0.05-84.38%415407-09ARES260717P00095000
90.00 P0.05-91.67%1322507-09ARES260717P00090000
85.00 P0.16+60.00%24827906-24ARES260717P00085000
80.00 P0.10-50.00%129106-22ARES260717P00080000
75.00 P0.30-11.76%11005-22ARES260717P00075000
70.00 P0.20-84.62%71405-14ARES260717P00070000
65.00 P00%0ARES260717P00065000
60.00 P0.16+220.00%1907-13ARES260717P00060000
55.00 P1.850%1103-16ARES260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC