Dark

Check out our Level2View

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

120.32USD-0.108%(-0.13)1,671,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:13:30 AM EDT

119.38USD-0.888%(-1.07)691

After-hours

Jul 14, 2026 4:10:30 PM EDT

120.30USD-0.017%(-0.02)15,290

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	264	55	772

ARES Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARES Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARES Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ARES Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ARES261120C00260000
250 C	0	0%	0			ARES261120C00250000
240 C	0	0%	0			ARES261120C00240000
230 C	0	0%	0			ARES261120C00230000
220 C	1.37	-51.07%	1	1	03-03	ARES261120C00220000
210 C	0	0%	0			ARES261120C00210000
200 C	2.25	+49.01%	4	6	06-12	ARES261120C00200000
195 C	2.60	0%	1	1	06-12	ARES261120C00195000
190 C	2.15	+10.26%	10	12	05-29	ARES261120C00190000
185 C	0	0%	0			ARES261120C00185000
180 C	3.00	-28.57%	3	7	06-22	ARES261120C00180000
175 C	1.70	-5.56%	1	22	07-13	ARES261120C00175000
170 C	4.20	-5.83%	4	6	06-22	ARES261120C00170000
165 C	2.11	-24.64%	4	12	07-13	ARES261120C00165000
160 C	3.46	-6.49%	1	10	07-10	ARES261120C00160000
155 C	4.00	-23.08%	1	24	07-06	ARES261120C00155000
150 C	4.90	+2.08%	8	34	07-09	ARES261120C00150000
145 C	6.20	-43.12%	6	14	07-10	ARES261120C00145000
140 C	5.88	-61.57%	3	49	07-02	ARES261120C00140000
135 C	6.10	+7.02%	9	35	07-01	ARES261120C00135000
130 C	14.08	+23.51%	5	10	05-12	ARES261120C00130000
125 C	12.80	+17.43%	2	21	07-09	ARES261120C00125000
120 C	13.20	+7.32%	1	219	07-08	ARES261120C00120000
115 C	17.85	+40.33%	2	6	07-06	ARES261120C00115000
110 C	20.25	+34.37%	2	3	07-06	ARES261120C00110000
105 C	0	0%	0			ARES261120C00105000
100 C	0	0%	0			ARES261120C00100000
95 C	0	0%	0			ARES261120C00095000
90 C	0	0%	0			ARES261120C00090000
85 C	0	0%	0			ARES261120C00085000
80 C	30.86	0%	1	1	06-29	ARES261120C00080000
75 C	0	0%	0			ARES261120C00075000
70 C	0	0%	0			ARES261120C00070000
65 C	0	0%	0			ARES261120C00065000
60 C	0	0%	0			ARES261120C00060000
55 C	0	0%	0			ARES261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ARES261120P00260000
250 P	123.30	0%	1	1	02-05	ARES261120P00250000
240 P	0	0%	0			ARES261120P00240000
230 P	0	0%	0			ARES261120P00230000
220 P	0	0%	0			ARES261120P00220000
210 P	0	0%	0			ARES261120P00210000
200 P	0	0%	0			ARES261120P00200000
195 P	0	0%	0			ARES261120P00195000
190 P	0	0%	0			ARES261120P00190000
185 P	0	0%	0			ARES261120P00185000
180 P	0	0%	0			ARES261120P00180000
175 P	0	0%	0			ARES261120P00175000
170 P	0	0%	0			ARES261120P00170000
165 P	0	0%	0			ARES261120P00165000
160 P	0	0%	0			ARES261120P00160000
155 P	27.36	-18.93%	1	16	06-16	ARES261120P00155000
150 P	31.92	+1.01%	5	5	06-04	ARES261120P00150000
145 P	27.80	0%	2	1	05-28	ARES261120P00145000
140 P	0	0%	0			ARES261120P00140000
135 P	24.30	+44.64%	6	9	06-24	ARES261120P00135000
130 P	17.70	-17.10%	9	9	07-10	ARES261120P00130000
125 P	16.10	+0.75%	1	14	07-07	ARES261120P00125000
120 P	12.30	-35.57%	3	5	07-10	ARES261120P00120000
115 P	16.45	+28.52%	1	39	06-26	ARES261120P00115000
110 P	9.80	-2.00%	2	21	07-09	ARES261120P00110000
105 P	7.20	-11.11%	7	113	07-09	ARES261120P00105000
100 P	5.20	-22.39%	1	10	07-13	ARES261120P00100000
95 P	4.00	+2.56%	2	34	07-13	ARES261120P00095000
90 P	4.50	+40.63%	200	211	06-24	ARES261120P00090000
85 P	2.94	-68.72%	5	29	07-06	ARES261120P00085000
80 P	2.19	-4.37%	1	9	07-07	ARES261120P00080000
75 P	1.25	-26.47%	20	22	07-10	ARES261120P00075000
70 P	1.60	-5.88%	200	217	06-24	ARES261120P00070000
65 P	0.75	-21.05%	5	6	06-22	ARES261120P00065000
60 P	0.65	+30.00%	11	22	06-24	ARES261120P00060000
55 P	0.40	-42.03%	5	34	06-16	ARES261120P00055000

Share