Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close
Jul 14, 2026 3:59:58 PM EDT
120.32USD-0.108%(-0.13)1,671,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:13:30 AM EDT
119.38USD-0.888%(-1.07)691
After-hours
Jul 14, 2026 4:10:30 PM EDT
120.30USD-0.017%(-0.02)15,290
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4211441163


ARES Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ARES Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARES Jul 31, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ARES Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0ARES260731C00170000
165 C00%0ARES260731C00165000
160 C00%0ARES260731C00160000
155 C00%0ARES260731C00155000
150 C4.900%1106-15ARES260731C00150000
147 C00%0ARES260731C00147000
146 C00%0ARES260731C00146000
145 C00%0ARES260731C00145000
144 C00%0ARES260731C00144000
143 C1.03-84.15%1106-24ARES260731C00143000
142 C00%0ARES260731C00142000
141 C00%0ARES260731C00141000
140 C1.04-85.10%1107-13ARES260731C00140000
139 C00%0ARES260731C00139000
138 C1.590%6207-07ARES260731C00138000
137 C1.56-9.30%4107-13ARES260731C00137000
136 C1.750%4207-13ARES260731C00136000
135 C2.23+85.83%21207-10ARES260731C00135000
134 C2.470%2107-10ARES260731C00134000
133 C2.250%4107-13ARES260731C00133000
132 C2.020%131007-13ARES260731C00132000
131 C00%0ARES260731C00131000
130 C2.35-41.25%115307-13ARES260731C00130000
129 C3.69+20.59%2107-10ARES260731C00129000
128 C3.37-17.00%2207-13ARES260731C00128000
127 C3.74-11.37%2107-13ARES260731C00127000
126 C4.00+15.61%1107-09ARES260731C00126000
125 C5.10+2.00%11207-10ARES260731C00125000
124 C4.22+70.16%2207-08ARES260731C00124000
123 C00%0ARES260731C00123000
122 C6.110%101007-07ARES260731C00122000
121 C00%0ARES260731C00121000
120 C5.75-17.03%2407-08ARES260731C00120000
119 C3.96+44.00%3406-30ARES260731C00119000
118 C8.35+4.38%202407-10ARES260731C00118000
117 C4.380%1106-30ARES260731C00117000
116 C00%0ARES260731C00116000
115 C10.300%1107-06ARES260731C00115000
114 C8.68+131.47%1107-08ARES260731C00114000
113 C00%0ARES260731C00113000
112 C00%0ARES260731C00112000
111 C00%0ARES260731C00111000
110 C00%0ARES260731C00110000
109 C00%0ARES260731C00109000
108 C00%0ARES260731C00108000
107 C00%0ARES260731C00107000
106 C00%0ARES260731C00106000
105 C00%0ARES260731C00105000
104 C00%0ARES260731C00104000
103 C00%0ARES260731C00103000
102 C00%0ARES260731C00102000
101 C00%0ARES260731C00101000
100 C19.90-9.55%1707-08ARES260731C00100000
99 C00%0ARES260731C00099000
95 C00%0ARES260731C00095000
90 C00%0ARES260731C00090000
85 C00%0ARES260731C00085000
80 C00%0ARES260731C00080000
75 C00%0ARES260731C00075000
70 C00%0ARES260731C00070000
65 C00%0ARES260731C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ARES260731P00170000
165 P00%0ARES260731P00165000
160 P00%0ARES260731P00160000
155 P00%0ARES260731P00155000
150 P00%0ARES260731P00150000
147 P00%0ARES260731P00147000
146 P00%0ARES260731P00146000
145 P00%0ARES260731P00145000
144 P00%0ARES260731P00144000
143 P00%0ARES260731P00143000
142 P00%0ARES260731P00142000
141 P00%0ARES260731P00141000
140 P00%0ARES260731P00140000
139 P00%0ARES260731P00139000
138 P00%0ARES260731P00138000
137 P00%0ARES260731P00137000
136 P00%0ARES260731P00136000
135 P00%0ARES260731P00135000
134 P00%0ARES260731P00134000
133 P00%0ARES260731P00133000
132 P00%0ARES260731P00132000
131 P00%0ARES260731P00131000
130 P10.60-20.00%2207-10ARES260731P00130000
129 P00%0ARES260731P00129000
128 P00%0ARES260731P00128000
127 P00%0ARES260731P00127000
126 P3.800%222206-15ARES260731P00126000
125 P9.23-52.42%11707-09ARES260731P00125000
124 P00%0ARES260731P00124000
123 P00%0ARES260731P00123000
122 P00%0ARES260731P00122000
121 P00%0ARES260731P00121000
120 P5.20+8.33%1207-13ARES260731P00120000
119 P8.12-20.63%1107-02ARES260731P00119000
118 P5.070%1107-09ARES260731P00118000
117 P00%0ARES260731P00117000
116 P00%0ARES260731P00116000
115 P3.32-24.72%15707-13ARES260731P00115000
114 P00%0ARES260731P00114000
113 P6.400%101007-01ARES260731P00113000
112 P00%0ARES260731P00112000
111 P2.96+5.71%21407-09ARES260731P00111000
110 P2.00-1.96%1507-13ARES260731P00110000
109 P1.820%2107-10ARES260731P00109000
108 P00%0ARES260731P00108000
107 P4.320%3306-30ARES260731P00107000
106 P1.95-53.13%6507-07ARES260731P00106000
105 P1.80-55.00%6407-07ARES260731P00105000
104 P3.390%1106-30ARES260731P00104000
103 P1.40-67.52%101107-07ARES260731P00103000
102 P00%0ARES260731P00102000
101 P00%0ARES260731P00101000
100 P0.70-42.62%52207-13ARES260731P00100000
99 P00%0ARES260731P00099000
95 P0.55-35.29%51907-13ARES260731P00095000
90 P0.14-72.55%10707-10ARES260731P00090000
85 P00%0ARES260731P00085000
80 P00%0ARES260731P00080000
75 P00%0ARES260731P00075000
70 P00%0ARES260731P00070000
65 P00%0ARES260731P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC