ARES
Ares Management Corporation Class A Common Stock
stockNYSE
Market OpenOct 13, 2026 10:58:05 AM EDT
114.96USD-2.704%(-3.19)861,101
Pre-marketOct 13, 2026 9:18:30 AM EDT
118.22USD+0.059%(+0.07)
ARES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 119.50 | 119.50 | 114.26 | 114.96 | -2.700% | 861,101 | 0.000% |
| 2026-10-12 | 116.96 | 118.32 | 116.31 | 118.15 | +0.793% | 1,404,807 | -2.700% |
| 2026-10-09 | 117.03 | 119.58 | 115.97 | 117.22 | +0.826% | 1,824,200 | -1.928% |
| 2026-10-08 | 114.71 | 116.38 | 113.85 | 116.26 | +0.441% | 2,744,363 | -1.118% |
| 2026-10-07 | 115.92 | 117.11 | 114.78 | 115.75 | -1.690% | 1,457,854 | -0.683% |
| 2026-10-06 | 117.90 | 119.13 | 116.94 | 117.74 | +0.521% | 1,972,279 | -2.361% |
| 2026-10-05 | 117.62 | 118.38 | 115.33 | 117.13 | -0.357% | 1,688,663 | -1.853% |
| 2026-10-02 | 118.44 | 120.50 | 116.72 | 117.55 | +0.841% | 2,594,029 | -2.203% |
| 2026-10-01 | 116.51 | 119.18 | 113.06 | 116.57 | +0.344% | 2,330,020 | -1.381% |
| 2026-09-30 | 118.97 | 119.52 | 115.41 | 116.17 | -2.354% | 2,079,653 | -1.042% |
| 2026-09-29 | 118.30 | 119.58 | 117.61 | 118.97 | +0.532% | 2,167,880 | -3.371% |
| 2026-09-28 | 120.69 | 120.69 | 117.47 | 118.34 | -3.008% | 2,455,397 | -2.856% |
| 2026-09-25 | 120.14 | 124.02 | 119.65 | 122.01 | +1.582% | 1,575,614 | -5.778% |
| 2026-09-24 | 121.30 | 121.35 | 116.30 | 120.11 | -1.128% | 3,150,313 | -4.288% |
| 2026-09-23 | 123.37 | 123.95 | 121.21 | 121.48 | -2.598% | 1,637,647 | -5.367% |
| 2026-09-22 | 130.65 | 130.65 | 124.20 | 124.72 | -1.539% | 2,369,960 | -7.826% |
| 2026-09-21 | 126.43 | 127.95 | 125.05 | 126.67 | +2.318% | 1,615,791 | -9.244% |
| 2026-09-18 | 124.58 | 125.96 | 122.86 | 123.80 | -1.213% | 7,913,550 | -7.141% |
| 2026-09-17 | 125.92 | 128.55 | 124.73 | 125.32 | +0.894% | 1,551,522 | -8.267% |
| 2026-09-16 | 127.96 | 128.61 | 121.29 | 124.21 | -3.788% | 1,803,166 | -7.447% |
| 2026-09-15 | 131.52 | 131.75 | 128.09 | 129.10 | -1.840% | 1,352,391 | -10.953% |
| 2026-09-14 | 130.59 | 132.93 | 129.90 | 131.52 | -0.091% | 1,740,310 | -12.591% |
| 2026-09-11 | 132.94 | 134.16 | 130.20 | 131.64 | +0.773% | 1,354,378 | -12.671% |
| 2026-09-10 | 133.17 | 133.90 | 130.21 | 130.63 | -2.783% | 2,679,994 | -11.996% |
| 2026-09-09 | 138.22 | 138.25 | 133.57 | 134.37 | -3.066% | 2,301,945 | -14.445% |
| 2026-09-08 | 139.38 | 141.32 | 137.00 | 138.62 | -1.092% | 1,836,013 | -17.068% |
| 2026-09-04 | 138.37 | 141.26 | 136.12 | 140.15 | -0.968% | 1,013,795 | -17.974% |
| 2026-09-03 | 139.80 | 143.19 | 138.28 | 141.52 | +2.506% | 3,175,113 | -18.768% |
| 2026-09-02 | 138.04 | 141.57 | 137.25 | 138.06 | -0.741% | 1,534,741 | -16.732% |
| 2026-09-01 | 140.00 | 142.75 | 137.19 | 139.09 | -2.850% | 1,529,484 | -17.348% |
| 2026-08-31 | 141.66 | 144.13 | 141.29 | 143.17 | +0.449% | 1,874,862 | -19.704% |
| 2026-08-28 | 142.70 | 144.09 | 141.84 | 142.53 | +0.084% | 1,096,996 | -19.343% |
| 2026-08-27 | 141.70 | 145.53 | 141.69 | 142.41 | +0.303% | 1,985,385 | -19.275% |
| 2026-08-26 | 141.95 | 144.36 | 141.60 | 141.98 | -0.546% | 1,686,400 | -19.031% |
| 2026-08-25 | 140.63 | 143.19 | 137.12 | 142.76 | +1.964% | 2,863,101 | -19.473% |
| 2026-08-24 | 141.25 | 141.67 | 139.08 | 140.01 | -0.878% | 1,573,083 | -17.892% |
| 2026-08-21 | 141.85 | 143.50 | 140.22 | 141.25 | +0.727% | 1,422,714 | -18.612% |
| 2026-08-20 | 142.96 | 144.07 | 139.76 | 140.23 | -2.006% | 2,169,496 | -18.020% |
| 2026-08-19 | 141.38 | 144.87 | 140.13 | 143.10 | +1.988% | 2,308,379 | -19.665% |
| 2026-08-18 | 140.28 | 141.59 | 137.52 | 140.31 | -0.729% | 1,475,339 | -18.067% |
| 2026-08-17 | 143.35 | 143.35 | 139.57 | 141.34 | -1.861% | 1,672,269 | -18.664% |
| 2026-08-14 | 148.63 | 149.63 | 143.61 | 144.02 | -3.633% | 2,021,319 | -20.178% |
| 2026-08-13 | 142.55 | 149.87 | 142.25 | 149.45 | +4.988% | 3,195,539 | -23.078% |
| 2026-08-12 | 143.55 | 144.48 | 139.89 | 142.35 | -0.531% | 2,024,310 | -19.241% |
| 2026-08-11 | 138.00 | 144.82 | 137.54 | 143.11 | +3.959% | 3,383,009 | -19.670% |
| 2026-08-10 | 136.00 | 137.72 | 134.42 | 137.66 | +0.592% | 1,725,851 | -16.490% |
| 2026-08-07 | 138.20 | 140.83 | 136.48 | 136.85 | -0.955% | 1,402,521 | -15.996% |
| 2026-08-06 | 138.90 | 139.96 | 136.60 | 138.17 | -1.145% | 1,393,829 | -16.798% |
| 2026-08-05 | 144.23 | 145.99 | 137.89 | 139.77 | -2.197% | 2,449,031 | -17.751% |
| 2026-08-04 | 138.24 | 143.25 | 137.79 | 142.91 | +3.132% | 3,460,037 | -19.558% |
| 2026-08-03 | 128.95 | 139.22 | 128.95 | 138.57 | +8.182% | 3,538,647 | -17.038% |
| 2026-07-31 | 128.44 | 128.75 | 121.29 | 128.09 | +3.199% | 4,178,552 | -10.251% |
| 2026-07-30 | 124.75 | 124.99 | 121.66 | 124.12 | -0.385% | 2,937,380 | -7.380% |
| 2026-07-29 | 126.56 | 127.26 | 123.12 | 124.60 | -2.580% | 2,750,134 | -7.737% |
| 2026-07-28 | 127.78 | 129.51 | 126.57 | 127.90 | +0.110% | 2,619,463 | -10.117% |
| 2026-07-27 | 126.51 | 131.34 | 125.83 | 127.76 | +0.988% | 3,179,333 | -10.019% |
| 2026-07-24 | 121.48 | 126.58 | 120.62 | 126.51 | +4.312% | 1,818,175 | -9.130% |
| 2026-07-23 | 117.98 | 123.86 | 117.42 | 121.28 | +1.430% | 2,015,772 | -5.211% |
| 2026-07-22 | 120.17 | 122.32 | 118.83 | 119.57 | -1.002% | 1,307,812 | -3.855% |
| 2026-07-21 | 120.94 | 122.43 | 119.96 | 120.78 | -0.404% | 1,238,321 | -4.819% |
| 2026-07-20 | 125.33 | 125.45 | 120.42 | 121.27 | -3.509% | 1,953,161 | -5.203% |
| 2026-07-17 | 122.40 | 127.00 | 122.40 | 125.68 | +0.199% | 1,945,776 | -8.530% |
| 2026-07-16 | 123.65 | 127.47 | 122.15 | 125.43 | +0.513% | 1,195,453 | -8.347% |
| 2026-07-15 | 123.82 | 127.89 | 123.12 | 124.79 | +3.732% | 2,458,854 | -7.877% |
| 2026-07-14 | 119.28 | 122.18 | 119.28 | 120.30 | -0.125% | 1,671,593 | -4.439% |
| 2026-07-13 | 121.73 | 123.36 | 119.78 | 120.45 | -1.116% | 2,182,568 | -4.558% |
| 2026-07-10 | 124.09 | 125.09 | 121.35 | 121.81 | +0.123% | 1,087,076 | -5.624% |
| 2026-07-09 | 117.36 | 121.83 | 117.19 | 121.66 | +3.102% | 1,670,675 | -5.507% |
| 2026-07-08 | 118.36 | 119.09 | 116.50 | 118.00 | -2.237% | 1,664,386 | -2.576% |
| 2026-07-07 | 120.31 | 122.14 | 119.59 | 120.70 | -0.928% | 1,633,114 | -4.756% |
| 2026-07-06 | 117.92 | 121.87 | 117.17 | 121.83 | +4.217% | 2,109,641 | -5.639% |
| 2026-07-02 | 116.48 | 118.51 | 114.35 | 116.90 | +2.878% | 1,638,671 | -1.660% |
| 2026-07-01 | 112.35 | 115.36 | 111.16 | 113.63 | +2.084% | 2,432,679 | +1.170% |
| 2026-06-30 | 107.06 | 113.22 | 107.04 | 111.31 | +3.448% | 3,043,573 | +3.279% |
| 2026-06-29 | 110.81 | 112.04 | 105.79 | 107.60 | -1.402% | 3,261,852 | +6.840% |
| 2026-06-26 | 111.34 | 113.86 | 108.20 | 109.13 | -2.970% | 4,221,030 | +5.342% |
| 2026-06-25 | 113.72 | 118.16 | 111.69 | 112.47 | -1.229% | 2,515,744 | +2.214% |
| 2026-06-24 | 120.12 | 120.68 | 113.05 | 113.87 | -5.721% | 3,864,435 | +0.957% |
| 2026-06-23 | 124.01 | 125.07 | 117.32 | 120.78 | -4.067% | 3,486,190 | -4.819% |
| 2026-06-22 | 130.40 | 131.07 | 124.75 | 125.90 | -2.660% | 2,257,979 | -8.689% |
| 2026-06-18 | 130.00 | 131.37 | 127.72 | 129.34 | +0.771% | 4,523,715 | -11.118% |
| 2026-06-17 | 134.14 | 136.77 | 128.12 | 128.35 | -4.912% | 2,554,598 | -10.432% |
| 2026-06-16 | 135.30 | 137.51 | 134.56 | 134.98 | -0.281% | 2,306,116 | -14.832% |
| 2026-06-15 | 138.84 | 141.90 | 135.16 | 135.36 | +0.341% | 2,319,842 | -15.071% |
| 2026-06-12 | 134.68 | 137.50 | 133.43 | 134.90 | +1.566% | 1,500,802 | -14.781% |
| 2026-06-11 | 127.82 | 132.89 | 126.68 | 132.82 | +3.515% | 1,877,163 | -13.447% |
| 2026-06-10 | 129.60 | 133.39 | 128.07 | 128.31 | -1.761% | 1,592,279 | -10.404% |
| 2026-06-09 | 128.10 | 131.92 | 126.93 | 130.61 | +2.948% | 2,100,790 | -11.982% |
| 2026-06-08 | 126.08 | 128.54 | 125.21 | 126.87 | +0.971% | 1,828,852 | -9.388% |
| 2026-06-05 | 129.85 | 130.46 | 124.23 | 125.65 | -3.716% | 1,850,536 | -8.508% |
| 2026-06-04 | 125.23 | 131.30 | 124.45 | 130.50 | +6.011% | 2,127,121 | -11.908% |
| 2026-06-03 | 121.10 | 123.51 | 120.00 | 123.10 | -4.038% | 3,705,271 | -6.613% |
| 2026-06-02 | 128.23 | 130.05 | 126.47 | 128.28 | -0.357% | 3,553,069 | -10.384% |
| 2026-06-01 | 127.62 | 131.70 | 126.78 | 128.74 | +0.187% | 3,193,310 | -10.704% |
| 2026-05-29 | 125.57 | 130.15 | 124.90 | 128.50 | +1.984% | 4,281,151 | -10.537% |
| 2026-05-28 | 125.43 | 127.80 | 123.99 | 126.00 | -0.458% | 2,318,205 | -8.762% |
| 2026-05-27 | 125.79 | 128.33 | 125.28 | 126.58 | +1.038% | 2,285,078 | -9.180% |
| 2026-05-26 | 125.16 | 128.99 | 124.27 | 125.28 | +0.699% | 2,133,535 | -8.238% |
| 2026-05-22 | 124.67 | 126.00 | 123.60 | 124.41 | +0.339% | 1,751,004 | -7.596% |
| 2026-05-21 | 121.58 | 124.65 | 121.13 | 123.99 | +1.540% | 1,558,456 | -7.283% |
| 2026-05-20 | 121.42 | 124.10 | 118.81 | 122.11 | +0.826% | 1,864,626 | -5.855% |
| 2026-05-19 | 123.13 | 124.05 | 120.77 | 121.11 | -2.094% | 2,065,959 | -5.078% |
| 2026-05-18 | 122.26 | 124.95 | 121.70 | 123.70 | +0.235% | 1,560,931 | -7.065% |
| 2026-05-15 | 127.72 | 128.79 | 123.21 | 123.41 | -3.984% | 2,895,271 | -6.847% |
| 2026-05-14 | 124.71 | 129.35 | 124.10 | 128.53 | +4.343% | 2,394,648 | -10.558% |
| 2026-05-13 | 122.15 | 124.79 | 120.11 | 123.18 | -0.388% | 2,765,568 | -6.673% |
| 2026-05-12 | 124.14 | 125.99 | 121.51 | 123.66 | -0.762% | 2,732,461 | -7.035% |
| 2026-05-11 | 126.21 | 127.37 | 123.00 | 124.61 | -1.299% | 3,767,276 | -7.744% |
| 2026-05-08 | 123.56 | 127.83 | 121.86 | 126.25 | +2.517% | 4,015,314 | -8.943% |
| 2026-05-07 | 124.10 | 125.01 | 122.09 | 123.15 | -0.573% | 3,267,918 | -6.650% |
| 2026-05-06 | 124.40 | 125.50 | 121.40 | 123.86 | +0.732% | 3,057,168 | -7.186% |
| 2026-05-05 | 120.45 | 123.92 | 118.77 | 122.96 | +2.484% | 3,435,723 | -6.506% |
| 2026-05-04 | 120.41 | 125.18 | 119.71 | 119.98 | +0.824% | 3,384,313 | -4.184% |
| 2026-05-01 | 120.10 | 124.81 | 114.94 | 119.00 | +1.363% | 4,531,594 | -3.395% |
| 2026-04-30 | 110.03 | 117.86 | 108.78 | 117.40 | +5.899% | 4,818,361 | -2.078% |
| 2026-04-29 | 111.44 | 111.88 | 109.00 | 110.86 | -1.902% | 2,433,020 | +3.698% |
| 2026-04-28 | 113.86 | 114.36 | 110.17 | 113.01 | +0.740% | 2,999,116 | +1.726% |
| 2026-04-27 | 114.50 | 116.50 | 110.75 | 112.18 | -2.647% | 3,118,810 | +2.478% |
| 2026-04-24 | 114.96 | 116.50 | 113.59 | 115.23 | +0.392% | 1,615,779 | -0.234% |
| 2026-04-23 | 119.00 | 119.04 | 112.64 | 114.78 | -5.180% | 2,996,960 | +0.157% |
| 2026-04-22 | 121.51 | 123.00 | 119.33 | 121.05 | +1.010% | 2,200,698 | -5.031% |
| 2026-04-21 | 119.54 | 123.46 | 118.09 | 119.84 | +0.901% | 2,453,118 | -4.072% |
| 2026-04-20 | 116.01 | 119.51 | 116.00 | 118.77 | +0.841% | 1,852,933 | -3.208% |
| 2026-04-17 | 118.19 | 121.20 | 117.02 | 117.78 | +1.342% | 4,030,693 | -2.394% |
| 2026-04-16 | 121.00 | 121.78 | 115.89 | 116.22 | -2.565% | 3,718,353 | -1.084% |
| 2026-04-15 | 114.40 | 120.29 | 114.29 | 119.28 | +5.923% | 5,099,000 | -3.622% |
| 2026-04-14 | 108.80 | 113.69 | 108.69 | 112.61 | +5.559% | 4,081,344 | +2.087% |
| 2026-04-13 | 99.90 | 107.05 | 99.60 | 106.68 | +6.192% | 3,963,653 | +7.762% |
| 2026-04-10 | 104.88 | 104.88 | 98.44 | 100.46 | -4.141% | 4,432,610 | +14.434% |
| 2026-04-09 | 103.35 | 105.49 | 102.80 | 104.80 | -0.029% | 2,624,986 | +9.695% |
| 2026-04-08 | 106.31 | 109.50 | 100.25 | 104.83 | +2.533% | 6,225,102 | +9.663% |
| 2026-04-07 | 101.51 | 103.73 | 100.99 | 102.24 | -0.574% | 3,152,756 | +12.441% |
| 2026-04-06 | 102.93 | 104.55 | 102.23 | 102.83 | +0.391% | 2,171,897 | +11.796% |
| 2026-04-02 | 103.34 | 106.34 | 100.19 | 102.43 | -3.185% | 5,074,477 | +12.233% |
| 2026-04-01 | 109.16 | 109.99 | 104.83 | 105.80 | -3.025% | 2,938,621 | +8.658% |
| 2026-03-31 | 109.54 | 110.49 | 106.36 | 109.10 | +1.338% | 2,986,808 | +5.371% |
| 2026-03-30 | 105.92 | 110.08 | 105.50 | 107.66 | +1.298% | 2,534,252 | +6.781% |
| 2026-03-27 | 106.92 | 108.77 | 104.00 | 106.28 | -1.520% | 3,383,798 | +8.167% |
| 2026-03-26 | 105.91 | 109.46 | 104.94 | 107.92 | +1.333% | 2,295,740 | +6.523% |
| 2026-03-25 | 108.18 | 109.59 | 104.69 | 106.50 | +0.434% | 2,150,425 | +7.944% |
| 2026-03-24 | 102.99 | 107.45 | 102.23 | 106.04 | -1.008% | 4,051,741 | +8.412% |
| 2026-03-23 | 110.87 | 111.71 | 106.24 | 107.12 | +1.181% | 3,408,244 | +7.319% |
| 2026-03-20 | 107.92 | 107.92 | 105.03 | 105.87 | -1.963% | 11,595,993 | +8.586% |
| 2026-03-19 | 104.23 | 108.58 | 103.50 | 107.99 | +1.906% | 3,459,406 | +6.454% |
| 2026-03-18 | 104.81 | 110.39 | 103.75 | 105.97 | +0.284% | 4,215,775 | +8.484% |
| 2026-03-17 | 101.27 | 105.91 | 101.27 | 105.67 | +5.134% | 5,535,529 | +8.792% |
| 2026-03-16 | 102.15 | 103.96 | 98.80 | 100.51 | -1.228% | 4,379,246 | +14.377% |
| 2026-03-13 | 97.98 | 102.81 | 97.53 | 101.76 | +5.451% | 5,195,053 | +12.972% |
| 2026-03-12 | 100.45 | 103.63 | 95.80 | 96.50 | -6.727% | 8,985,948 | +19.130% |
| 2026-03-11 | 107.80 | 109.60 | 100.25 | 103.46 | -4.803% | 5,269,619 | +11.115% |
| 2026-03-10 | 109.39 | 110.92 | 105.47 | 108.68 | -0.156% | 3,688,473 | +5.778% |
| 2026-03-09 | 107.36 | 109.66 | 106.45 | 108.85 | -1.054% | 3,764,209 | +5.613% |
| 2026-03-06 | 113.24 | 113.59 | 108.24 | 110.01 | -6.006% | 4,737,660 | +4.500% |
| 2026-03-05 | 116.04 | 119.38 | 115.38 | 117.04 | +0.714% | 2,540,979 | -1.777% |
| 2026-03-04 | 113.40 | 117.03 | 112.32 | 116.21 | +3.160% | 2,949,820 | -1.076% |
| 2026-03-03 | 107.40 | 114.67 | 106.02 | 112.65 | -0.626% | 3,565,052 | +2.051% |
| 2026-03-02 | 109.28 | 114.51 | 108.94 | 113.36 | +1.205% | 3,316,880 | +1.411% |
| 2026-02-27 | 114.03 | 114.25 | 108.67 | 112.01 | -5.141% | 6,042,279 | +2.634% |
| 2026-02-26 | 120.91 | 121.76 | 115.19 | 118.08 | -0.923% | 3,788,270 | -2.642% |
| 2026-02-25 | 118.74 | 120.64 | 115.47 | 119.18 | +1.724% | 4,177,601 | -3.541% |
| 2026-02-24 | 113.81 | 118.90 | 113.25 | 117.16 | +2.261% | 3,856,731 | -1.878% |
| 2026-02-23 | 120.52 | 121.03 | 112.69 | 114.57 | -6.975% | 7,522,784 | +0.340% |
| 2026-02-20 | 126.39 | 130.15 | 122.44 | 123.16 | -5.152% | 5,807,804 | -6.658% |
| 2026-02-19 | 129.50 | 130.15 | 124.15 | 129.85 | -3.075% | 5,059,655 | -11.467% |
| 2026-02-18 | 130.98 | 134.53 | 130.98 | 133.97 | +2.730% | 1,930,678 | -14.190% |
| 2026-02-17 | 133.84 | 135.08 | 128.10 | 130.41 | -2.592% | 3,593,533 | -11.847% |
| 2026-02-13 | 134.68 | 135.95 | 132.66 | 133.88 | -0.045% | 2,352,862 | -14.132% |
| 2026-02-12 | 138.35 | 139.15 | 132.00 | 133.94 | -2.504% | 3,680,011 | -14.171% |
| 2026-02-11 | 139.72 | 140.99 | 134.30 | 137.38 | +0.285% | 3,603,209 | -16.320% |
| 2026-02-10 | 137.00 | 138.31 | 135.00 | 136.99 | -0.189% | 3,680,088 | -16.081% |
| 2026-02-09 | 132.86 | 137.67 | 131.02 | 137.25 | +5.205% | 3,820,923 | -16.240% |
| 2026-02-06 | 129.58 | 131.42 | 126.00 | 130.46 | +7.048% | 6,751,703 | -11.881% |
| 2026-02-05 | 131.98 | 134.11 | 119.40 | 121.87 | -11.186% | 10,939,348 | -5.670% |
| 2026-02-04 | 130.21 | 138.76 | 125.93 | 137.22 | +4.271% | 7,951,165 | -16.222% |
| 2026-02-03 | 144.84 | 145.00 | 128.25 | 131.60 | -10.152% | 8,758,100 | -12.644% |
| 2026-02-02 | 149.02 | 150.63 | 144.39 | 146.47 | -2.138% | 3,816,271 | -21.513% |
| 2026-01-30 | 150.14 | 152.19 | 147.96 | 149.67 | -1.332% | 2,999,828 | -23.191% |
| 2026-01-29 | 150.80 | 152.56 | 148.83 | 151.69 | +1.262% | 3,197,135 | -24.214% |
| 2026-01-28 | 150.00 | 150.41 | 147.71 | 149.80 | +0.281% | 1,528,211 | -23.258% |
| 2026-01-27 | 149.05 | 150.00 | 145.46 | 149.38 | -0.207% | 3,832,134 | -23.042% |
| 2026-01-26 | 154.59 | 155.09 | 149.56 | 149.69 | -3.977% | 3,787,246 | -23.201% |
| 2026-01-23 | 160.65 | 162.25 | 155.74 | 155.89 | -3.486% | 1,836,531 | -26.256% |
| 2026-01-22 | 163.94 | 165.16 | 160.44 | 161.52 | -0.505% | 1,893,225 | -28.826% |
| 2026-01-21 | 165.10 | 166.44 | 162.24 | 162.34 | -0.503% | 2,469,088 | -29.186% |
| 2026-01-20 | 167.22 | 170.22 | 163.05 | 163.16 | -3.848% | 1,835,492 | -29.542% |
| 2026-01-16 | 168.89 | 171.18 | 168.28 | 169.69 | +0.071% | 1,504,165 | -32.253% |
| 2026-01-15 | 171.38 | 173.31 | 169.34 | 169.57 | -0.206% | 1,663,832 | -32.205% |
| 2026-01-14 | 168.46 | 170.26 | 166.43 | 169.92 | +0.420% | 1,968,764 | -32.345% |
| 2026-01-13 | 173.71 | 174.49 | 167.47 | 169.21 | -2.915% | 2,578,531 | -32.061% |
| 2026-01-12 | 173.38 | 177.63 | 173.11 | 174.29 | -0.921% | 1,321,321 | -34.041% |
| 2026-01-09 | 176.74 | 177.62 | 175.15 | 175.91 | +0.091% | 1,207,118 | -34.648% |
| 2026-01-08 | 169.90 | 177.68 | 169.54 | 175.75 | +2.898% | 1,877,029 | -34.589% |
| 2026-01-07 | 175.49 | 175.92 | 170.00 | 170.80 | -2.955% | 1,921,749 | -32.693% |
| 2026-01-06 | 170.85 | 176.55 | 170.10 | 176.00 | +2.296% | 1,641,190 | -34.682% |
| 2026-01-05 | 166.34 | 173.44 | 166.34 | 172.05 | +3.439% | 1,761,810 | -33.182% |
| 2026-01-02 | 162.68 | 166.55 | 161.22 | 166.33 | +2.908% | 1,309,814 | -30.884% |
| 2025-12-31 | 163.20 | 164.05 | 161.52 | 161.63 | -0.980% | 1,247,275 | -28.875% |
| 2025-12-30 | 169.01 | 169.01 | 163.11 | 163.23 | -3.443% | 1,852,738 | -29.572% |
| 2025-12-29 | 168.53 | 170.07 | 167.56 | 169.05 | +0.190% | 1,648,060 | -31.996% |
| 2025-12-26 | 168.81 | 169.85 | 168.01 | 168.73 | -0.195% | 765,599 | -31.867% |
| 2025-12-24 | 169.17 | 169.69 | 168.14 | 169.06 | +0.190% | 644,645 | -32.000% |
| 2025-12-23 | 170.00 | 171.08 | 168.49 | 168.74 | -0.910% | 1,502,274 | -31.872% |
| 2025-12-22 | 167.06 | 171.91 | 166.75 | 170.29 | +2.782% | 1,942,213 | -32.492% |
| 2025-12-19 | 166.00 | 167.39 | 162.08 | 165.68 | -0.588% | 5,186,149 | -30.613% |
| 2025-12-18 | 169.84 | 171.07 | 166.59 | 166.66 | -1.098% | 2,757,113 | -31.021% |
| 2025-12-17 | 172.45 | 173.82 | 167.94 | 168.51 | -2.938% | 3,255,874 | -31.779% |
| 2025-12-16 | 172.94 | 174.64 | 171.09 | 173.61 | +0.539% | 2,884,365 | -33.783% |
| 2025-12-15 | 174.38 | 175.68 | 172.03 | 172.68 | -0.633% | 2,785,147 | -33.426% |
| 2025-12-12 | 178.21 | 178.21 | 171.05 | 173.78 | -1.747% | 3,332,495 | -33.847% |
| 2025-12-11 | 178.00 | 179.88 | 174.89 | 176.87 | -0.791% | 4,140,936 | -35.003% |
| 2025-12-10 | 178.58 | 181.19 | 174.71 | 178.28 | +1.180% | 47,940,598 | -35.517% |
| 2025-12-09 | 178.81 | 179.71 | 173.53 | 176.20 | +7.269% | 15,485,828 | -34.756% |
| 2025-12-08 | 162.16 | 165.53 | 160.00 | 164.26 | -0.725% | 2,344,067 | -30.013% |
| 2025-12-05 | 162.60 | 165.46 | 162.31 | 165.46 | +1.466% | 1,349,277 | -30.521% |
| 2025-12-04 | 163.65 | 163.96 | 160.79 | 163.07 | +0.629% | 1,745,164 | -29.503% |
| 2025-12-03 | 159.61 | 163.79 | 159.26 | 162.05 | +1.332% | 1,715,392 | -29.059% |
| 2025-12-02 | 160.69 | 161.69 | 158.56 | 159.92 | +0.257% | 1,565,827 | -28.114% |
| 2025-12-01 | 154.53 | 161.05 | 153.56 | 159.51 | +1.696% | 2,114,689 | -27.929% |
| 2025-11-28 | 155.20 | 157.11 | 154.39 | 156.85 | +1.488% | 753,295 | -26.707% |
| 2025-11-26 | 153.10 | 155.33 | 152.13 | 154.55 | +1.099% | 1,103,448 | -25.616% |
| 2025-11-25 | 149.67 | 153.86 | 147.68 | 152.87 | +1.839% | 1,384,642 | -24.799% |
| 2025-11-24 | 147.49 | 150.53 | 146.78 | 150.11 | +1.818% | 1,694,625 | -23.416% |
| 2025-11-21 | 144.86 | 148.31 | 142.90 | 147.43 | +2.162% | 1,424,110 | -22.024% |
| 2025-11-20 | 147.74 | 150.10 | 143.32 | 144.31 | -0.592% | 1,079,262 | -20.338% |
| 2025-11-19 | 142.50 | 145.54 | 140.41 | 145.17 | +1.738% | 1,393,257 | -20.810% |
| 2025-11-18 | 140.51 | 143.75 | 139.43 | 142.69 | +0.443% | 2,298,180 | -19.434% |
| 2025-11-17 | 146.34 | 147.22 | 140.09 | 142.06 | -2.964% | 2,345,129 | -19.076% |
| 2025-11-14 | 146.29 | 149.43 | 144.76 | 146.40 | -1.394% | 1,775,909 | -21.475% |
| 2025-11-13 | 151.59 | 153.45 | 147.49 | 148.47 | -3.396% | 2,070,365 | -22.570% |
| 2025-11-12 | 154.94 | 158.43 | 153.39 | 153.69 | -0.117% | 1,553,754 | -25.200% |
| 2025-11-11 | 153.80 | 155.45 | 152.40 | 153.87 | +0.346% | 1,758,486 | -25.288% |
| 2025-11-10 | 155.80 | 156.88 | 152.74 | 153.34 | -0.351% | 1,415,250 | -25.029% |
| 2025-11-07 | 149.46 | 153.98 | 146.96 | 153.88 | +1.732% | 1,235,224 | -25.292% |
| 2025-11-06 | 152.91 | 154.49 | 149.65 | 151.26 | -1.299% | 1,501,539 | -23.998% |
| 2025-11-05 | 151.03 | 154.30 | 149.18 | 153.25 | +0.157% | 1,530,892 | -24.985% |
| 2025-11-04 | 156.52 | 158.15 | 152.52 | 153.01 | -1.601% | 1,906,835 | -24.868% |
| 2025-11-03 | 154.32 | 159.07 | 151.37 | 155.50 | +4.566% | 4,049,060 | -26.071% |
| 2025-10-31 | 145.55 | 149.00 | 144.13 | 148.71 | +0.964% | 3,410,671 | -22.695% |
| 2025-10-30 | 149.93 | 151.06 | 146.27 | 147.29 | -2.146% | 2,639,385 | -21.950% |
| 2025-10-29 | 149.15 | 153.53 | 147.78 | 150.52 | -0.272% | 1,954,078 | -23.625% |
| 2025-10-28 | 152.35 | 152.90 | 149.28 | 150.93 | -0.026% | 1,996,306 | -23.832% |
| 2025-10-27 | 150.85 | 152.14 | 150.37 | 150.97 | +1.091% | 2,031,033 | -23.852% |
| 2025-10-24 | 150.75 | 151.68 | 149.13 | 149.34 | +0.613% | 1,758,375 | -23.021% |
| 2025-10-23 | 150.25 | 151.99 | 146.52 | 148.43 | -1.113% | 1,668,243 | -22.549% |
| 2025-10-22 | 150.71 | 151.66 | 148.51 | 150.10 | -0.007% | 1,510,377 | -23.411% |
| 2025-10-21 | 146.33 | 150.72 | 145.95 | 150.11 | +2.387% | 1,844,643 | -23.416% |
| 2025-10-20 | 143.93 | 148.19 | 143.08 | 146.61 | +3.341% | 1,392,303 | -21.588% |
| 2025-10-17 | 141.46 | 142.54 | 139.20 | 141.87 | +0.446% | 2,644,111 | -18.968% |
| 2025-10-16 | 151.09 | 151.56 | 141.22 | 141.24 | -6.519% | 2,161,327 | -18.607% |
| 2025-10-15 | 153.48 | 154.71 | 149.03 | 151.09 | +1.009% | 2,795,356 | -23.913% |
| 2025-10-14 | 142.47 | 151.75 | 141.51 | 149.58 | +4.143% | 3,758,392 | -23.145% |
| 2025-10-13 | 144.00 | 145.10 | 142.36 | 143.63 | +1.952% | 1,790,054 | -19.961% |
| 2025-10-10 | 147.80 | 148.50 | 140.72 | 140.88 | -4.332% | 1,997,641 | -18.399% |
| 2025-10-09 | 149.98 | 151.44 | 146.10 | 147.26 | -1.696% | 1,799,400 | -21.934% |
| 2025-10-08 | 149.41 | 149.85 | 147.49 | 149.80 | +0.780% | 1,927,115 | -23.258% |
| 2025-10-07 | 150.53 | 151.21 | 146.67 | 148.64 | -0.973% | 2,171,257 | -22.659% |
| 2025-10-06 | 152.97 | 153.50 | 148.86 | 150.10 | -1.509% | 2,078,005 | -23.411% |
| 2025-10-03 | 151.59 | 153.28 | 149.17 | 152.40 | +1.189% | 4,091,688 | -24.567% |
| 2025-10-02 | 153.78 | 154.14 | 149.66 | 150.61 | -2.290% | 4,022,674 | -23.670% |
| 2025-10-01 | 157.51 | 158.43 | 153.93 | 154.14 | -3.596% | 2,313,218 | -25.418% |
| 2025-09-30 | 163.14 | 164.26 | 154.51 | 159.89 | -2.160% | 3,514,220 | -28.101% |
| 2025-09-29 | 164.86 | 165.27 | 162.51 | 163.42 | +0.227% | 1,807,614 | -29.654% |
| 2025-09-26 | 164.82 | 166.17 | 162.83 | 163.05 | -0.165% | 2,619,226 | -29.494% |
| 2025-09-25 | 164.76 | 166.81 | 162.85 | 163.32 | -2.919% | 2,265,538 | -29.611% |
| 2025-09-24 | 181.31 | 181.31 | 167.75 | 168.23 | -7.132% | 1,889,227 | -31.665% |
| 2025-09-23 | 182.15 | 186.85 | 180.37 | 181.15 | -0.462% | 1,056,758 | -36.539% |
| 2025-09-22 | 181.54 | 182.42 | 179.52 | 181.99 | -0.552% | 1,053,938 | -36.832% |
| 2025-09-19 | 183.40 | 183.85 | 180.81 | 183.00 | -0.229% | 2,112,012 | -37.180% |
| 2025-09-18 | 180.42 | 185.94 | 180.42 | 183.42 | +2.532% | 1,365,974 | -37.324% |
| 2025-09-17 | 178.46 | 182.12 | 177.64 | 178.89 | +0.157% | 1,175,567 | -35.737% |
| 2025-09-16 | 179.20 | 179.99 | 176.70 | 178.61 | -0.728% | 1,120,321 | -35.636% |
| 2025-09-15 | 184.17 | 184.28 | 178.95 | 179.92 | -1.570% | 1,311,867 | -36.105% |
| 2025-09-12 | 185.20 | 185.82 | 182.79 | 182.79 | -1.039% | 837,093 | -37.108% |
| 2025-09-11 | 179.10 | 185.14 | 178.65 | 184.71 | +3.230% | 1,412,393 | -37.762% |
| 2025-09-10 | 175.58 | 179.88 | 175.02 | 178.93 | +2.205% | 1,202,723 | -35.751% |
| 2025-09-09 | 175.37 | 176.65 | 174.87 | 175.07 | -0.670% | 980,003 | -34.335% |
| 2025-09-08 | 177.00 | 177.65 | 173.36 | 176.25 | -0.598% | 1,731,254 | -34.774% |
| 2025-09-05 | 181.36 | 181.86 | 174.53 | 177.31 | -1.522% | 1,638,839 | -35.164% |
| 2025-09-04 | 177.70 | 180.19 | 176.47 | 180.05 | +1.827% | 1,171,252 | -36.151% |
| 2025-09-03 | 178.67 | 179.83 | 174.97 | 176.82 | -1.646% | 1,243,966 | -34.985% |
| 2025-09-02 | 175.94 | 179.90 | 173.43 | 179.78 | +0.324% | 1,430,677 | -36.055% |
| 2025-08-29 | 180.27 | 180.95 | 178.13 | 179.20 | -0.594% | 899,384 | -35.848% |
| 2025-08-28 | 180.12 | 181.76 | 180.12 | 180.27 | +0.423% | 1,024,271 | -36.229% |
| 2025-08-27 | 178.63 | 180.94 | 178.63 | 179.51 | +0.324% | 1,556,109 | -35.959% |
| 2025-08-26 | 177.81 | 179.39 | 177.02 | 178.93 | +0.449% | 1,971,526 | -35.751% |
| 2025-08-25 | 181.26 | 181.26 | 176.98 | 178.13 | -1.624% | 1,564,701 | -35.463% |
| 2025-08-22 | 178.41 | 183.94 | 178.29 | 181.07 | +1.576% | 1,500,383 | -36.511% |
| 2025-08-21 | 178.22 | 179.13 | 177.43 | 178.26 | -0.374% | 1,041,511 | -35.510% |
| 2025-08-20 | 179.28 | 180.50 | 175.94 | 178.93 | -0.919% | 1,709,439 | -35.751% |
| 2025-08-19 | 188.53 | 189.76 | 179.37 | 180.59 | -4.586% | 2,409,235 | -36.342% |
| 2025-08-18 | 187.86 | 190.60 | 186.73 | 189.27 | +0.793% | 1,388,755 | -39.261% |
| 2025-08-15 | 190.30 | 191.38 | 187.43 | 187.78 | -1.402% | 928,261 | -38.779% |
| 2025-08-14 | 190.14 | 191.95 | 188.78 | 190.45 | -0.257% | 885,722 | -39.638% |
| 2025-08-13 | 194.24 | 195.26 | 187.35 | 190.94 | -0.944% | 1,194,141 | -39.793% |
| 2025-08-12 | 187.84 | 193.15 | 186.65 | 192.76 | +3.329% | 1,278,924 | -40.361% |
| 2025-08-11 | 188.07 | 189.13 | 186.54 | 186.55 | -0.998% | 751,753 | -38.376% |
| 2025-08-08 | 188.40 | 189.87 | 187.22 | 188.43 | +0.792% | 953,246 | -38.991% |
| 2025-08-07 | 191.50 | 191.50 | 185.71 | 186.95 | -1.236% | 1,240,797 | -38.508% |
| 2025-08-06 | 188.24 | 191.52 | 187.84 | 189.29 | +0.697% | 1,390,610 | -39.268% |
| 2025-08-05 | 189.92 | 191.91 | 185.06 | 187.98 | -0.302% | 1,602,731 | -38.845% |
| 2025-08-04 | 184.30 | 189.00 | 182.96 | 188.55 | +3.129% | 1,381,711 | -39.029% |
| 2025-08-01 | 179.89 | 183.22 | 173.70 | 182.83 | -1.455% | 2,193,787 | -37.122% |
| 2025-07-31 | 188.19 | 189.36 | 184.14 | 185.53 | -1.172% | 1,802,835 | -38.037% |
| 2025-07-30 | 188.99 | 190.08 | 186.46 | 187.73 | -0.106% | 951,777 | -38.763% |
| 2025-07-29 | 188.22 | 189.18 | 185.69 | 187.93 | +0.304% | 1,243,942 | -38.828% |
| 2025-07-28 | 186.22 | 187.85 | 185.61 | 187.36 | +0.612% | 1,335,404 | -38.642% |
| 2025-07-25 | 183.61 | 186.42 | 181.45 | 186.22 | +2.128% | 1,320,320 | -38.267% |
| 2025-07-24 | 181.19 | 183.63 | 179.53 | 182.34 | +0.980% | 1,222,703 | -36.953% |
| 2025-07-23 | 180.00 | 180.76 | 178.72 | 180.57 | +1.302% | 871,964 | -36.335% |
| 2025-07-22 | 178.62 | 179.57 | 175.40 | 178.25 | -0.358% | 1,266,403 | -35.506% |
| 2025-07-21 | 183.64 | 183.64 | 178.38 | 178.89 | -2.310% | 1,653,446 | -35.737% |
| 2025-07-18 | 184.77 | 185.57 | 182.26 | 183.12 | -0.027% | 2,397,953 | -37.221% |
| 2025-07-17 | 178.97 | 184.41 | 178.34 | 183.17 | +1.806% | 1,867,960 | -37.239% |
| 2025-07-16 | 175.78 | 180.02 | 174.74 | 179.92 | +3.112% | 1,746,996 | -36.105% |
| 2025-07-15 | 179.93 | 180.09 | 174.36 | 174.49 | -3.244% | 1,090,343 | -34.117% |
| 2025-07-14 | 177.48 | 181.55 | 176.75 | 180.34 | +1.674% | 1,331,612 | -36.254% |
| 2025-07-11 | 178.62 | 179.25 | 177.12 | 177.37 | -1.532% | 713,925 | -35.186% |
| 2025-07-10 | 177.52 | 180.20 | 177.04 | 180.13 | +1.786% | 980,069 | -36.179% |
| 2025-07-09 | 176.53 | 178.55 | 175.46 | 176.97 | +1.068% | 927,270 | -35.040% |
| 2025-07-08 | 175.49 | 177.84 | 174.08 | 175.10 | +0.137% | 1,033,726 | -34.346% |
| 2025-07-07 | 177.96 | 178.59 | 172.62 | 174.86 | -1.742% | 1,269,735 | -34.256% |
| 2025-07-03 | 178.84 | 179.94 | 176.67 | 177.96 | -0.011% | 684,374 | -35.401% |
| 2025-07-02 | 174.45 | 178.29 | 173.77 | 177.98 | +1.860% | 2,546,330 | -35.408% |
| 2025-07-01 | 172.55 | 175.94 | 171.12 | 174.73 | +0.883% | 2,485,675 | -34.207% |
| 2025-06-30 | 174.80 | 174.93 | 172.32 | 173.20 | +0.012% | 1,491,727 | -33.626% |
| 2025-06-27 | 172.49 | 175.65 | 171.41 | 173.18 | +1.210% | 1,591,509 | -33.618% |
| 2025-06-26 | 169.53 | 172.09 | 168.70 | 171.11 | +1.368% | 877,682 | -32.815% |
| 2025-06-25 | 170.47 | 171.00 | 168.12 | 168.80 | -0.601% | 1,233,335 | -31.896% |
| 2025-06-24 | 167.63 | 170.26 | 167.03 | 169.82 | +2.703% | 1,099,323 | -32.305% |
| 2025-06-23 | 165.53 | 166.46 | 160.82 | 165.35 | -0.247% | 1,119,505 | -30.475% |
| 2025-06-20 | 168.71 | 169.28 | 165.63 | 165.76 | -0.944% | 2,491,584 | -30.647% |
| 2025-06-18 | 165.51 | 169.30 | 165.44 | 167.34 | +1.308% | 1,497,169 | -31.302% |
| 2025-06-17 | 165.67 | 166.59 | 163.61 | 165.18 | -1.108% | 1,086,937 | -30.403% |
| 2025-06-16 | 167.32 | 170.46 | 166.81 | 167.03 | +0.282% | 750,283 | -31.174% |
| 2025-06-13 | 168.46 | 169.47 | 164.89 | 166.56 | -2.488% | 1,143,332 | -30.980% |
| 2025-06-12 | 166.53 | 171.17 | 166.15 | 170.81 | +1.203% | 2,457,049 | -32.697% |
| 2025-06-11 | 169.16 | 170.30 | 168.06 | 168.78 | +0.119% | 1,415,254 | -31.888% |
| 2025-06-10 | 171.91 | 172.30 | 167.10 | 168.58 | -2.159% | 1,450,374 | -31.807% |
| 2025-06-09 | 173.42 | 174.64 | 170.02 | 172.30 | -0.909% | 2,359,337 | -33.279% |
| 2025-06-06 | 172.54 | 174.88 | 172.34 | 173.88 | +2.288% | 1,865,236 | -33.885% |
| 2025-06-05 | 168.93 | 170.46 | 167.66 | 169.99 | +0.580% | 1,163,959 | -32.372% |
| 2025-06-04 | 168.82 | 170.76 | 168.69 | 169.01 | +0.285% | 1,364,858 | -31.980% |
| 2025-06-03 | 166.40 | 168.74 | 164.94 | 168.53 | +1.043% | 1,280,147 | -31.787% |
| 2025-06-02 | 164.67 | 167.05 | 163.17 | 166.79 | +0.779% | 1,319,000 | -31.075% |
| 2025-05-30 | 164.36 | 165.88 | 162.58 | 165.50 | +0.364% | 3,004,168 | -30.538% |
| 2025-05-29 | 165.40 | 165.40 | 163.04 | 164.90 | +0.555% | 1,112,171 | -30.285% |
| 2025-05-28 | 165.50 | 165.50 | 163.48 | 163.99 | -0.371% | 999,948 | -29.898% |
| 2025-05-27 | 162.73 | 165.15 | 161.38 | 164.60 | +2.689% | 1,079,392 | -30.158% |
| 2025-05-23 | 156.13 | 161.71 | 155.52 | 160.29 | +0.256% | 1,008,769 | -28.280% |
| 2025-05-22 | 158.84 | 160.91 | 158.25 | 159.88 | +0.566% | 961,156 | -28.096% |
| 2025-05-21 | 163.26 | 164.86 | 158.88 | 158.98 | -4.246% | 1,561,142 | -27.689% |
| 2025-05-20 | 167.04 | 168.00 | 165.30 | 166.03 | -1.548% | 1,984,143 | -30.760% |
| 2025-05-19 | 166.75 | 169.94 | 165.29 | 168.64 | -0.887% | 940,079 | -31.831% |
| 2025-05-16 | 168.75 | 170.87 | 168.46 | 170.15 | +0.860% | 1,702,104 | -32.436% |
| 2025-05-15 | 173.12 | 174.38 | 168.09 | 168.70 | -4.055% | 3,115,610 | -31.855% |
| 2025-05-14 | 173.34 | 176.38 | 172.25 | 175.83 | +1.930% | 1,817,878 | -34.619% |
| 2025-05-13 | 173.71 | 175.84 | 171.54 | 172.50 | -0.041% | 2,291,495 | -33.357% |
| 2025-05-12 | 173.51 | 174.63 | 169.12 | 172.57 | +4.620% | 1,892,456 | -33.384% |
| 2025-05-09 | 166.02 | 167.64 | 164.51 | 164.95 | -0.543% | 1,659,104 | -30.306% |
| 2025-05-08 | 164.88 | 168.71 | 164.32 | 165.85 | +2.326% | 1,785,273 | -30.684% |
| 2025-05-07 | 160.07 | 163.52 | 159.80 | 162.08 | +1.535% | 1,478,903 | -29.072% |
| 2025-05-06 | 159.07 | 163.64 | 156.71 | 159.63 | -0.703% | 1,707,603 | -27.983% |
| 2025-05-05 | 156.45 | 163.16 | 155.15 | 160.76 | +2.349% | 2,157,010 | -28.490% |
| 2025-05-02 | 156.07 | 158.99 | 154.76 | 157.07 | +3.152% | 1,942,654 | -26.810% |
| 2025-05-01 | 153.69 | 156.25 | 152.10 | 152.27 | -0.170% | 1,075,509 | -24.503% |
| 2025-04-30 | 148.81 | 152.91 | 146.18 | 152.53 | -0.170% | 1,722,226 | -24.631% |
| 2025-04-29 | 153.00 | 153.68 | 150.82 | 152.79 | -0.385% | 1,146,288 | -24.759% |
| 2025-04-28 | 153.94 | 156.54 | 151.93 | 153.38 | -0.325% | 1,294,656 | -25.049% |
| 2025-04-25 | 151.93 | 154.41 | 150.83 | 153.88 | +0.595% | 1,290,725 | -25.292% |
| 2025-04-24 | 146.35 | 153.92 | 145.16 | 152.97 | 0.000% | 1,341,663 | -24.848% |