Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APH
Amphenol Corporation
stock NYSE

Market Open
Sep 30, 2026 10:30:08 AM EDT
84.37USD+0.036%(+0.03)1,744,167
84.31Bid   84.40Ask   0.09Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
85.88USD+1.826%(+1.54)17,132
After-hours
Sep 29, 2026 4:30:30 PM EDT
84.50USD+0.154%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11429170477


APH Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

APH Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

APH Apr 16, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


APH Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0APH270416C00230000
220.00 C00%0APH270416C00220000
210.00 C00%0APH270416C00210000
200.00 C12.000%1108-27APH270416C00200000
195.00 C00%0APH270416C00195000
190.00 C00%0APH270416C00190000
185.00 C00%0APH270416C00185000
180.00 C15.79-7.12%404009-02APH270416C00180000
175.00 C17.00+6.25%1408-31APH270416C00175000
170.00 C18.80+9.30%5708-31APH270416C00170000
165.00 C00%0APH270416C00165000
160.00 C25.10+3.72%21408-27APH270416C00160000
155.00 C00%0APH270416C00155000
150.00 C00%0APH270416C00150000
145.00 C00%0APH270416C00145000
140.00 C33.37+4.61%1109-01APH270416C00140000
135.00 C00%0APH270416C00135000
130.00 C00%0APH270416C00130000
125.00 C00%0APH270416C00125000
120.00 C00%0APH270416C00120000
115.00 C3.10-2.82%152809-28APH270416C00115000
110.00 C2.850%1109-18APH270416C00110000
105.00 C4.950%1109-25APH270416C00105000
100.00 C6.15+40.41%1309-25APH270416C00100000
97.50 C00%0APH270416C00097500
95.00 C6.20-25.12%1309-21APH270416C00095000
92.50 C00%0APH270416C00092500
90.00 C8.30+18.57%1015109-24APH270416C00090000
87.50 C10.10+4.12%212609-28APH270416C00087500
85.00 C10.66+13.40%11109-23APH270416C00085000
82.50 C12.30-8.21%223309-28APH270416C00082500
80.00 C13.13+3.39%25909-24APH270416C00080000
77.50 C14.35+7.89%21009-24APH270416C00077500
75.00 C17.12+2.82%5509-28APH270416C00075000
72.50 C00%0APH270416C00072500
70.00 C19.280%1209-04APH270416C00070000
67.50 C00%0APH270416C00067500
65.00 C00%0APH270416C00065000
62.50 C00%0APH270416C00062500
60.00 C26.200%1109-22APH270416C00060000
57.50 C00%0APH270416C00057500
55.00 C00%0APH270416C00055000
52.50 C00%0APH270416C00052500
50.00 C00%0APH270416C00050000
47.50 C00%0APH270416C00047500
45.00 C39.570%4409-08APH270416C00045000
42.50 C00%0APH270416C00042500
40.00 C00%0APH270416C00040000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0APH270416P00230000
220.00 P00%0APH270416P00220000
210.00 P00%0APH270416P00210000
200.00 P00%0APH270416P00200000
195.00 P00%0APH270416P00195000
190.00 P00%0APH270416P00190000
185.00 P00%0APH270416P00185000
180.00 P00%0APH270416P00180000
175.00 P00%0APH270416P00175000
170.00 P27.500%2208-31APH270416P00170000
165.00 P24.60+1.78%141408-31APH270416P00165000
160.00 P21.900%5508-31APH270416P00160000
155.00 P00%0APH270416P00155000
150.00 P00%0APH270416P00150000
145.00 P13.600%1108-27APH270416P00145000
140.00 P11.830%1108-27APH270416P00140000
135.00 P9.600%1109-01APH270416P00135000
130.00 P8.000%101009-02APH270416P00130000
125.00 P00%0APH270416P00125000
120.00 P5.800%1108-28APH270416P00120000
115.00 P00%0APH270416P00115000
110.00 P00%0APH270416P00110000
105.00 P00%0APH270416P00105000
100.00 P2.350%101008-27APH270416P00100000
97.50 P18.69-16.93%1109-28APH270416P00097500
95.00 P00%0APH270416P00095000
92.50 P00%0APH270416P00092500
90.00 P14.10-11.88%1609-28APH270416P00090000
87.50 P14.300%6609-03APH270416P00087500
85.00 P11.20-9.68%51209-28APH270416P00085000
82.50 P11.90+4.39%512709-14APH270416P00082500
80.00 P8.00-11.60%116509-25APH270416P00080000
77.50 P7.09-10.25%11809-28APH270416P00077500
75.00 P00%0APH270416P00075000
72.50 P00%0APH270416P00072500
70.00 P4.10-8.89%1609-28APH270416P00070000
67.50 P4.800%111209-18APH270416P00067500
65.00 P2.800%52509-28APH270416P00065000
62.50 P2.70-25.00%815109-22APH270416P00062500
60.00 P2.10+1.45%1609-24APH270416P00060000
57.50 P00%0APH270416P00057500
55.00 P1.79-28.40%102009-17APH270416P00055000
52.50 P00%0APH270416P00052500
50.00 P0.690%12109-28APH270416P00050000
47.50 P00%0APH270416P00047500
45.00 P0.510%5509-08APH270416P00045000
42.50 P0.42+5.00%102109-17APH270416P00042500
40.00 P00%0APH270416P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC