Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APH
Amphenol Corporation
stock NYSE

Market Open
Sep 30, 2026 10:29:57 AM EDT
84.41USD+0.083%(+0.07)1,744,433
84.38Bid   84.43Ask   0.05Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
85.88USD+1.826%(+1.54)17,132
After-hours
Sep 29, 2026 4:30:30 PM EDT
84.50USD+0.154%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2652,786215672


APH Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

APH Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

APH Sep 17, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


APH Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C10.160%101009-01APH270917C00240000
230.00 C13.010%1108-25APH270917C00230000
220.00 C00%0APH270917C00220000
210.00 C16.600%4409-01APH270917C00210000
200.00 C19.81+13.01%274609-01APH270917C00200000
195.00 C18.600%151508-24APH270917C00195000
190.00 C18.90-11.72%134108-24APH270917C00190000
185.00 C22.30+10.40%26909-02APH270917C00185000
180.00 C23.40-6.21%2309-02APH270917C00180000
175.00 C27.16+15.08%202709-01APH270917C00175000
170.00 C25.100%2208-24APH270917C00170000
165.00 C00%0APH270917C00165000
160.00 C31.80-5.24%36009-02APH270917C00160000
155.00 C33.900%1109-02APH270917C00155000
150.00 C00%0APH270917C00150000
145.00 C00%0APH270917C00145000
140.00 C00%0APH270917C00140000
135.00 C00%0APH270917C00135000
130.00 C00%0APH270917C00130000
125.00 C00%0APH270917C00125000
120.00 C5.80-7.94%1809-14APH270917C00120000
115.00 C6.90+34.24%6809-29APH270917C00115000
110.00 C8.00+6.67%141709-29APH270917C00110000
105.00 C9.20+7.60%132109-29APH270917C00105000
100.00 C10.70+6.57%61,48109-29APH270917C00100000
97.50 C11.68+22.95%22509-29APH270917C00097500
95.00 C12.07+21.92%17109-29APH270917C00095000
92.50 C10.60-21.77%82609-14APH270917C00092500
90.00 C10.78-20.15%12109-17APH270917C00090000
87.50 C12.80-15.79%59109-21APH270917C00087500
85.00 C15.06+9.13%123809-23APH270917C00085000
82.50 C13.80-5.48%15109-16APH270917C00082500
80.00 C18.70+5.95%2514509-28APH270917C00080000
77.50 C16.300%101209-15APH270917C00077500
75.00 C00%0APH270917C00075000
72.50 C19.560%1109-10APH270917C00072500
70.00 C24.13+14.90%1109-29APH270917C00070000
67.50 C00%0APH270917C00067500
65.00 C23.000%6609-18APH270917C00065000
62.50 C28.960%2109-29APH270917C00062500
60.00 C28.48-3.78%2409-09APH270917C00060000
57.50 C00%0APH270917C00057500
55.00 C27.670%101009-16APH270917C00055000
52.50 C00%0APH270917C00052500
50.00 C00%0APH270917C00050000
47.50 C00%0APH270917C00047500
45.00 C37.800%343409-21APH270917C00045000
42.50 C00%0APH270917C00042500
40.00 C00%0APH270917C00040000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0APH270917P00240000
230.00 P00%0APH270917P00230000
220.00 P00%0APH270917P00220000
210.00 P57.100%101009-01APH270917P00210000
200.00 P00%0APH270917P00200000
195.00 P00%0APH270917P00195000
190.00 P00%0APH270917P00190000
185.00 P00%0APH270917P00185000
180.00 P00%0APH270917P00180000
175.00 P00%0APH270917P00175000
170.00 P00%0APH270917P00170000
165.00 P30.300%4408-31APH270917P00165000
160.00 P27.200%201708-31APH270917P00160000
155.00 P00%0APH270917P00155000
150.00 P00%0APH270917P00150000
145.00 P19.000%2208-27APH270917P00145000
140.00 P16.500%2209-02APH270917P00140000
135.00 P15.30+2.68%21109-01APH270917P00135000
130.00 P00%0APH270917P00130000
125.00 P12.300%151508-25APH270917P00125000
120.00 P9.90-5.53%102008-26APH270917P00120000
115.00 P9.250%252508-25APH270917P00115000
110.00 P7.190%1108-28APH270917P00110000
105.00 P6.860%1108-24APH270917P00105000
100.00 P00%0APH270917P00100000
97.50 P24.50+1.66%5509-14APH270917P00097500
95.00 P22.20+442.79%161609-03APH270917P00095000
92.50 P20.700%5509-03APH270917P00092500
90.00 P17.20-1.71%12109-22APH270917P00090000
87.50 P16.50-8.84%83209-21APH270917P00087500
85.00 P15.00+2.04%22809-21APH270917P00085000
82.50 P12.00-5.51%217309-29APH270917P00082500
80.00 P10.80-10.00%87209-29APH270917P00080000
77.50 P9.80-6.67%32809-25APH270917P00077500
75.00 P9.600.00%33909-24APH270917P00075000
72.50 P8.10-7.95%31109-24APH270917P00072500
70.00 P7.40+3.50%42209-24APH270917P00070000
67.50 P6.50+1.40%33009-23APH270917P00067500
65.00 P5.10-8.93%21309-25APH270917P00065000
62.50 P4.70-7.84%114109-22APH270917P00062500
60.00 P4.30+10.26%207409-24APH270917P00060000
57.50 P3.50-5.41%86809-24APH270917P00057500
55.00 P2.95-4.84%173109-22APH270917P00055000
52.50 P2.60-22.39%151509-21APH270917P00052500
50.00 P1.80-6.74%32209-28APH270917P00050000
47.50 P1.85-9.31%232509-21APH270917P00047500
45.00 P1.500%303009-21APH270917P00045000
42.50 P1.20+6.19%416609-21APH270917P00042500
40.00 P0.750.00%71209-28APH270917P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC