Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

At Close

Sep 16, 2025 3:59:58 PM EDT

86.69USD-1.061%(-0.93)1,769,394

86.69Bid 86.76Ask 0.07Spread

Pre-market

Sep 16, 2025 9:07:30 AM EDT

87.33USD-0.331%(-0.29)410

After-hours

Sep 16, 2025 4:31:30 PM EDT

86.33USD-0.410%(-0.36)5,228

OverviewMax PainHistoricalExchangesShortsMore

ANF Max Pain Summary

The max pain for ANF on September 19th, 2025 is $90.00.

ANF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	2,036	15,452	3,436	34,066	90.00	2.14	-3.68%
Sep 26, 2025	49	1,150	456	618	92.00	0.90	-5.77%
Oct 3, 2025	26	579	173	3,136	90.00	5.47	-3.68%
Oct 10, 2025	31	379	95	205	90.00	0.73	-3.68%
Oct 17, 2025	988	2,326	1,366	1,908	90.00	0.99	-3.68%
Oct 24, 2025	3	122	31	53	88.00	0.67	-1.49%
Oct 31, 2025	0	14	15	14	94.00	2.07	-7.78%
Nov 21, 2025	1,047	3,727	583	19,874	85.00	4.29	+1.99%
Dec 19, 2025	46	637	286	2,479	95.00	4.05	-8.75%
Jan 16, 2026	1,990	7,843	4,966	14,458	100.00	1.98	-13.31%
Feb 20, 2026	43	476	1,261	437	105.00	3.27	-17.44%
Mar 20, 2026	505	1,426	547	3,975	90.00	2.34	-3.68%
Jun 18, 2026	280	552	170	661	80.00	1.00	+8.36%
Sep 18, 2026	7	1	1	19	85.00	2.50	+1.99%
Jan 15, 2027	658	1,717	604	810	85.00	0.60	+1.99%
Jan 21, 2028	2	0	3	0	120.00	1.50	-27.76%
Totals	7,711 44,112 H	36,401	13,993 96,706 H	82,713		2.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("NkWQlq").onerror = function(){this.style.display='none';}; .dark-mode .pcMGPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcMGPl{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE

ANF Max Pain Summary

ANF Option Chain Summary

ANF
Abercrombie & Fitch Co.
stock NYSE