Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

At Close

Jan 16, 2026 3:59:57 PM EST

104.15USD-3.224%(-3.47)1,902,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 8:12:30 AM EST

102.50USD-1.565%(-1.63)1,000

After-hours

Jan 16, 2026 4:57:30 PM EST

104.41USD+0.250%(+0.26)2,980

OverviewMax PainHistoricalExchangesShortsMore

ANF Max Pain Summary

The max pain for ANF on January 23rd, 2026 is $105.00.

ANF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	516	1,438	546	1,990	105.00	1.30	-0.81%
Jan 30, 2026	106	677	228	310	110.00	0.69	-5.32%
Feb 6, 2026	57	192	113	113	110.00	0.91	-5.32%
Feb 13, 2026	25	140	34	170	105.00	1.24	-0.81%
Feb 20, 2026	1,617	3,797	3,088	13,138	105.00	3.00	-0.81%
Feb 27, 2026	43	89	24	59	95.00	0.63	+9.63%
Mar 20, 2026	2,100	2,904	1,159	6,763	95.00	1.58	+9.63%
Apr 17, 2026	9	34	105	38	125.00	3.33	-16.68%
May 15, 2026	311	1,505	996	811	115.00	1.00	-9.43%
Jun 18, 2026	768	1,353	549	2,116	100.00	1.26	+4.15%
Aug 21, 2026	44	442	12	18	95.00	0.06	+9.63%
Sep 18, 2026	718	587	36	2,549	75.00	1.98	+38.87%
Dec 18, 2026	79	144	33	555	95.00	2.64	+9.63%
Jan 15, 2027	1,373	1,797	331	1,588	85.00	0.61	+22.53%
Jan 21, 2028	365	211	42	169	60.00	0.37	+73.58%
Totals	8,131 23,441 H	15,310	7,296 37,683 H	30,387		1.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jbq4qb").onerror = function(){this.style.display='none';}; .dark-mode .WLN0fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLN0fb{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE

ANF Max Pain Summary

ANF Option Chain Summary

ANF
Abercrombie & Fitch Co.
stock NYSE