Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Jun 5, 2025 3:10:51 PM EDT

79.17USD+4.130%(+3.14)1,764,756

79.10Bid 79.20Ask 0.10Spread

Pre-market

Jun 5, 2025 9:16:30 AM EDT

76.88USD+1.118%(+0.85)5,883

After-hours

Jun 4, 2025 4:49:30 PM EDT

76.00USD-0.066%(-0.05)0

OverviewMax PainHistoricalExchangesShortsMore

ANF Max Pain Summary

The max pain for ANF on June 6th, 2025 is $81.00.

ANF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 6, 2025	1,628	27,416	2,821	5,163	81.00	0.27	-2.26%
Jun 13, 2025	171	2,710	323	5,431	80.00	2.00	-1.04%
Jun 20, 2025	3,275	16,298	5,504	18,180	80.00	1.21	-1.04%
Jun 27, 2025	209	361	183	474	78.00	1.15	+1.50%
Jul 3, 2025	50	667	102	169	83.00	0.38	-4.61%
Jul 11, 2025	15	52	9	73	78.00	1.22	+1.50%
Jul 18, 2025	1,798	2,875	1,328	16,008	75.00	3.71	+5.56%
Aug 15, 2025	466	9,292	6,871	7,389	90.00	1.46	-12.03%
Sep 19, 2025	849	4,314	1,617	14,760	80.00	3.17	-1.04%
Nov 21, 2025	101	1,880	328	2,126	80.00	1.24	-1.04%
Jan 16, 2026	894	6,376	5,869	12,930	105.00	2.59	-24.60%
Mar 20, 2026	243	1,025	914	2,406	90.00	2.62	-12.03%
Jun 18, 2026	135	271	35	159	75.00	0.48	+5.56%
Jan 15, 2027	381	1,259	592	358	95.00	0.58	-16.66%
Totals	10,215 85,011 H	74,796	26,496 112,122 H	85,626		1.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("VQRGDk").onerror = function(){this.style.display='none';}; .dark-mode .cCxHqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCxHqv{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE

ANF Max Pain Summary

ANF Option Chain Summary

ANF
Abercrombie & Fitch Co.
stock NYSE