Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open
Jan 20, 2026 9:50:19 AM EST
100.00USD-3.966%(-4.13)118,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 20, 2026 9:23:30 AM EST
101.08USD-2.927%(-3.05)4,037
After-hours
Jan 16, 2026 4:57:30 PM EST
104.41USD+0.250%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35972756


ANF Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

ANF Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANF Feb 27, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ANF Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0ANF260227C00170000
165 C00%0ANF260227C00165000
160 C00%0ANF260227C00160000
155 C00%0ANF260227C00155000
150 C00%0ANF260227C00150000
145 C00%0ANF260227C00145000
142 C00%0ANF260227C00142000
141 C00%0ANF260227C00141000
140 C00%0ANF260227C00140000
139 C0.700%1101-12ANF260227C00139000
138 C00%0ANF260227C00138000
137 C00%0ANF260227C00137000
136 C00%0ANF260227C00136000
135 C00%0ANF260227C00135000
134 C00%0ANF260227C00134000
133 C00%0ANF260227C00133000
132 C00%0ANF260227C00132000
131 C1.100%2201-12ANF260227C00131000
130 C1.100%1001-16ANF260227C00130000
129 C1.200%1001-16ANF260227C00129000
128 C00%0ANF260227C00128000
127 C1.250%1101-12ANF260227C00127000
126 C1.350%1101-12ANF260227C00126000
125 C00%0ANF260227C00125000
124 C1.800%1001-16ANF260227C00124000
123 C1.55-6.06%1201-14ANF260227C00123000
122 C00%0ANF260227C00122000
121 C1.45-23.68%1201-15ANF260227C00121000
120 C1.95-23.53%1901-14ANF260227C00120000
119 C2.000%1101-12ANF260227C00119000
118 C1.850%1101-15ANF260227C00118000
117 C2.05-10.87%1201-15ANF260227C00117000
116 C3.73+38.15%1301-15ANF260227C00116000
115 C3.000%2101-12ANF260227C00115000
114 C5.70+96.55%2301-15ANF260227C00114000
113 C00%0ANF260227C00113000
112 C00%0ANF260227C00112000
111 C00%0ANF260227C00111000
110 C6.00+9.09%73001-15ANF260227C00110000
109 C00%0ANF260227C00109000
108 C5.480%10001-16ANF260227C00108000
107 C00%0ANF260227C00107000
106 C8.010%3301-15ANF260227C00106000
105 C5.69-35.34%62701-16ANF260227C00105000
104 C00%0ANF260227C00104000
103 C00%0ANF260227C00103000
102 C7.89-24.28%3301-16ANF260227C00102000
101 C00%0ANF260227C00101000
100 C8.18+9.07%5501-14ANF260227C00100000
99 C00%0ANF260227C00099000
98 C00%0ANF260227C00098000
97 C00%0ANF260227C00097000
96 C00%0ANF260227C00096000
95 C12.60-19.39%1101-16ANF260227C00095000
94 C00%0ANF260227C00094000
93 C00%0ANF260227C00093000
92 C00%0ANF260227C00092000
91 C00%0ANF260227C00091000
90 C00%0ANF260227C00090000
89 C00%0ANF260227C00089000
88 C00%0ANF260227C00088000
87 C00%0ANF260227C00087000
85 C00%0ANF260227C00085000
80 C27.30+9.64%2201-14ANF260227C00080000
75 C00%0ANF260227C00075000
70 C36.550%212101-14ANF260227C00070000
65 C35.300%111101-12ANF260227C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ANF260227P00170000
165 P00%0ANF260227P00165000
160 P00%0ANF260227P00160000
155 P00%0ANF260227P00155000
150 P00%0ANF260227P00150000
145 P00%0ANF260227P00145000
142 P00%0ANF260227P00142000
141 P00%0ANF260227P00141000
140 P00%0ANF260227P00140000
139 P00%0ANF260227P00139000
138 P00%0ANF260227P00138000
137 P00%0ANF260227P00137000
136 P00%0ANF260227P00136000
135 P00%0ANF260227P00135000
134 P00%0ANF260227P00134000
133 P00%0ANF260227P00133000
132 P00%0ANF260227P00132000
131 P00%0ANF260227P00131000
130 P00%0ANF260227P00130000
129 P00%0ANF260227P00129000
128 P00%0ANF260227P00128000
127 P00%0ANF260227P00127000
126 P00%0ANF260227P00126000
125 P00%0ANF260227P00125000
124 P00%0ANF260227P00124000
123 P00%0ANF260227P00123000
122 P00%0ANF260227P00122000
121 P00%0ANF260227P00121000
120 P17.53+178.25%6801-12ANF260227P00120000
119 P00%0ANF260227P00119000
118 P00%0ANF260227P00118000
117 P15.82+2.79%1201-13ANF260227P00117000
116 P00%0ANF260227P00116000
115 P00%0ANF260227P00115000
114 P15.000%1101-12ANF260227P00114000
113 P00%0ANF260227P00113000
112 P00%0ANF260227P00112000
111 P00%0ANF260227P00111000
110 P10.100%2201-13ANF260227P00110000
109 P00%0ANF260227P00109000
108 P00%0ANF260227P00108000
107 P00%0ANF260227P00107000
106 P00%0ANF260227P00106000
105 P5.50-37.99%71101-15ANF260227P00105000
104 P00%0ANF260227P00104000
103 P00%0ANF260227P00103000
102 P00%0ANF260227P00102000
101 P4.180%3301-15ANF260227P00101000
100 P4.81+27.93%1701-16ANF260227P00100000
99 P00%0ANF260227P00099000
98 P00%0ANF260227P00098000
97 P00%0ANF260227P00097000
96 P00%0ANF260227P00096000
95 P3.04-6.46%1801-16ANF260227P00095000
94 P00%0ANF260227P00094000
93 P00%0ANF260227P00093000
92 P00%0ANF260227P00092000
91 P00%0ANF260227P00091000
90 P1.40+13.82%21001-16ANF260227P00090000
89 P00%0ANF260227P00089000
88 P00%0ANF260227P00088000
87 P00%0ANF260227P00087000
85 P0.95-34.48%11601-15ANF260227P00085000
80 P0.500%101001-13ANF260227P00080000
75 P0.560%5501-12ANF260227P00075000
70 P00%0ANF260227P00070000
65 P00%0ANF260227P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC