Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANF
Abercrombie & Fitch Co.
stock NYSE

At Close
Aug 6, 2026 3:59:57 PM EDT
110.49USD+0.909%(+1.00)828,678
89.36Bid   127.25Ask   37.89Spread
Pre-market
Aug 4, 2026 9:13:30 AM EDT
109.79USD-0.372%(-0.41)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
110.48USD-0.005%(-0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-03-050.200
2019-12-050.200
2019-09-050.200
2019-06-060.200
2019-03-070.200
2018-12-060.200
2018-09-060.200
2018-06-070.200
2018-03-080.200
2017-11-300.200
2017-08-300.200
2017-05-310.200
2017-03-010.200
2016-11-300.200
2016-08-310.200
2016-06-010.200
2016-03-020.200
2015-11-270.200
2015-08-280.200
2015-05-290.200
2015-02-270.200
2014-11-280.200
2014-08-280.200
2014-06-030.200
2014-03-040.200
2013-11-270.200
2013-08-290.200
2013-05-300.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC