Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open
Jan 20, 2026 9:51:41 AM EST
99.98USD-3.985%(-4.15)142,237
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 20, 2026 9:23:30 AM EST
101.08USD-2.927%(-3.05)4,037
After-hours
Jan 16, 2026 4:57:30 PM EST
104.41USD+0.250%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1315284120


ANF Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

ANF Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANF Feb 13, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


ANF Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C0.150%3301-12ANF260213C00170000
165 C00%0ANF260213C00165000
160 C0.330%404001-12ANF260213C00160000
155 C0.100%1101-12ANF260213C00155000
150 C0.10-95.83%1201-12ANF260213C00150000
145 C0.15-95.89%5401-12ANF260213C00145000
142 C00%0ANF260213C00142000
141 C00%0ANF260213C00141000
140 C2.500%101001-02ANF260213C00140000
139 C0.38-93.09%312001-12ANF260213C00139000
138 C00%0ANF260213C00138000
137 C00%0ANF260213C00137000
136 C00%0ANF260213C00136000
135 C3.40-2.86%1101-05ANF260213C00135000
134 C00%0ANF260213C00134000
133 C00%0ANF260213C00133000
132 C00%0ANF260213C00132000
131 C00%0ANF260213C00131000
130 C0.500%3001-16ANF260213C00130000
129 C0.550%2001-16ANF260213C00129000
128 C0.550%3001-16ANF260213C00128000
127 C0.94-83.74%4401-14ANF260213C00127000
126 C0.850%1101-15ANF260213C00126000
125 C0.65-53.90%1401-16ANF260213C00125000
124 C1.100%1101-15ANF260213C00124000
123 C1.100%3301-15ANF260213C00123000
122 C00%0ANF260213C00122000
121 C1.56+41.82%1201-15ANF260213C00121000
120 C1.73+33.08%1401-15ANF260213C00120000
119 C00%0ANF260213C00119000
118 C1.95+18.18%4401-14ANF260213C00118000
117 C2.050%1101-15ANF260213C00117000
116 C00%0ANF260213C00116000
115 C2.050%8001-16ANF260213C00115000
114 C1.550%1001-16ANF260213C00114000
113 C00%0ANF260213C00113000
112 C2.80-7.59%10101-16ANF260213C00112000
111 C00%0ANF260213C00111000
110 C3.20-8.57%1301-14ANF260213C00110000
109 C00%0ANF260213C00109000
108 C00%0ANF260213C00108000
107 C00%0ANF260213C00107000
106 C00%0ANF260213C00106000
105 C5.88-16.00%153101-16ANF260213C00105000
104 C5.80+5.45%1601-16ANF260213C00104000
103 C7.000%7001-16ANF260213C00103000
102 C7.560%1101-15ANF260213C00102000
101 C00%0ANF260213C00101000
100 C9.80+14.22%1501-15ANF260213C00100000
99 C00%0ANF260213C00099000
98 C00%0ANF260213C00098000
97 C00%0ANF260213C00097000
96 C00%0ANF260213C00096000
95 C00%0ANF260213C00095000
94 C00%0ANF260213C00094000
93 C00%0ANF260213C00093000
92 C00%0ANF260213C00092000
91 C00%0ANF260213C00091000
90 C17.13+32.79%111301-15ANF260213C00090000
89 C00%0ANF260213C00089000
88 C00%0ANF260213C00088000
87 C00%0ANF260213C00087000
85 C00%0ANF260213C00085000
80 C00%0ANF260213C00080000
75 C00%0ANF260213C00075000
70 C00%0ANF260213C00070000
65 C00%0ANF260213C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ANF260213P00170000
165 P00%0ANF260213P00165000
160 P00%0ANF260213P00160000
155 P00%0ANF260213P00155000
150 P00%0ANF260213P00150000
145 P00%0ANF260213P00145000
142 P00%0ANF260213P00142000
141 P00%0ANF260213P00141000
140 P00%0ANF260213P00140000
139 P00%0ANF260213P00139000
138 P00%0ANF260213P00138000
137 P00%0ANF260213P00137000
136 P00%0ANF260213P00136000
135 P00%0ANF260213P00135000
134 P00%0ANF260213P00134000
133 P00%0ANF260213P00133000
132 P00%0ANF260213P00132000
131 P00%0ANF260213P00131000
130 P8.95-6.77%1101-08ANF260213P00130000
129 P00%0ANF260213P00129000
128 P00%0ANF260213P00128000
127 P00%0ANF260213P00127000
126 P00%0ANF260213P00126000
125 P7.18+4.21%1101-08ANF260213P00125000
124 P6.25-12.95%1101-08ANF260213P00124000
123 P00%0ANF260213P00123000
122 P00%0ANF260213P00122000
121 P00%0ANF260213P00121000
120 P20.60+330.06%2501-12ANF260213P00120000
119 P00%0ANF260213P00119000
118 P14.580%2101-12ANF260213P00118000
117 P13.78+209.66%2201-12ANF260213P00117000
116 P4.100%2101-09ANF260213P00116000
115 P13.63+268.38%1201-12ANF260213P00115000
114 P11.65+239.65%1401-14ANF260213P00114000
113 P3.13+58.88%7301-09ANF260213P00113000
112 P00%0ANF260213P00112000
111 P00%0ANF260213P00111000
110 P00%0ANF260213P00110000
109 P00%0ANF260213P00109000
108 P5.300%1001-16ANF260213P00108000
107 P00%0ANF260213P00107000
106 P00%0ANF260213P00106000
105 P4.93-5.19%11301-16ANF260213P00105000
104 P5.400%7601-15ANF260213P00104000
103 P3.800%3001-16ANF260213P00103000
102 P00%0ANF260213P00102000
101 P3.400%141401-15ANF260213P00101000
100 P3.90-21.05%43001-15ANF260213P00100000
99 P2.750.00%1201-16ANF260213P00099000
98 P00%0ANF260213P00098000
97 P1.720%8801-15ANF260213P00097000
96 P1.520%8801-15ANF260213P00096000
95 P2.05-9.69%72601-14ANF260213P00095000
94 P00%0ANF260213P00094000
93 P00%0ANF260213P00093000
92 P1.150%2101-15ANF260213P00092000
91 P00%0ANF260213P00091000
90 P1.05-16.00%12401-16ANF260213P00090000
89 P00%0ANF260213P00089000
88 P00%0ANF260213P00088000
87 P00%0ANF260213P00087000
85 P1.000%352801-12ANF260213P00085000
80 P0.39-4.88%31401-14ANF260213P00080000
75 P00%0ANF260213P00075000
70 P0.21-22.22%3901-14ANF260213P00070000
65 P00%0ANF260213P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC