Dark

Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Jan 20, 2026 10:00:33 AM EST

100.54USD-3.452%(-3.59)187,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:23:30 AM EST

101.08USD-2.927%(-3.05)4,037

After-hours

Jan 16, 2026 4:57:30 PM EST

104.41USD+0.250%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
365	211	42	169

ANF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ANF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ANF Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

ANF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	22.50	0%	1	1	01-02	ANF280121C00190000
185 C	0	0%	0			ANF280121C00185000
180 C	29.50	+7.66%	1	8	01-06	ANF280121C00180000
175 C	0	0%	0			ANF280121C00175000
170 C	0	0%	0			ANF280121C00170000
165 C	26.06	+9.50%	1	2	12-15	ANF280121C00165000
160 C	31.78	+14.81%	2	1	12-30	ANF280121C00160000
155 C	33.21	0%	2	1	12-30	ANF280121C00155000
150 C	22.46	-35.46%	1	10	01-16	ANF280121C00150000
145 C	22.25	-40.67%	1	6	01-13	ANF280121C00145000
140 C	24.00	+9.09%	4	20	01-15	ANF280121C00140000
135 C	25.27	0%	4	4	01-12	ANF280121C00135000
130 C	24.80	-38.00%	1	18	01-12	ANF280121C00130000
125 C	28.00	-37.78%	1	7	01-12	ANF280121C00125000
120 C	30.23	+11.55%	1	5	01-12	ANF280121C00120000
115 C	49.90	+1.11%	1	4	01-08	ANF280121C00115000
110 C	30.50	-40.89%	1	111	01-12	ANF280121C00110000
105 C	35.50	+4.41%	1	13	01-15	ANF280121C00105000
100 C	38.50	+4.05%	1	17	01-16	ANF280121C00100000
95 C	36.75	-35.98%	125	126	01-12	ANF280121C00095000
90 C	39.50	-31.24%	1	8	01-12	ANF280121C00090000
85 C	65.00	+14.66%	1	5	12-29	ANF280121C00085000
80 C	68.30	+20.04%	1	23	01-08	ANF280121C00080000
75 C	70.75	+9.69%	1	41	01-06	ANF280121C00075000
70 C	59.01	+16.16%	1	6	12-12	ANF280121C00070000
65 C	77.80	+3.73%	5	19	01-08	ANF280121C00065000
60 C	77.82	+45.87%	1	63	12-30	ANF280121C00060000
55 C	59.50	+5.67%	1	7	01-12	ANF280121C00055000
50 C	77.30	+28.62%	2	12	12-15	ANF280121C00050000
45 C	79.05	+25.48%	1	15	12-17	ANF280121C00045000
40 C	85.40	+29.39%	1	4	12-15	ANF280121C00040000
35 C	76.80	+0.79%	1	19	01-15	ANF280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ANF280121P00190000
185 P	0	0%	0			ANF280121P00185000
180 P	85.84	+20.09%	3	1	01-12	ANF280121P00180000
175 P	0	0%	0			ANF280121P00175000
170 P	0	0%	0			ANF280121P00170000
165 P	0	0%	0			ANF280121P00165000
160 P	0	0%	0			ANF280121P00160000
155 P	0	0%	0			ANF280121P00155000
150 P	0	0%	0			ANF280121P00150000
145 P	60.00	0%	1	1	12-08	ANF280121P00145000
140 P	40.50	-12.90%	1	5	12-29	ANF280121P00140000
135 P	0	0%	0			ANF280121P00135000
130 P	0	0%	0			ANF280121P00130000
125 P	32.75	0%	9	9	01-07	ANF280121P00125000
120 P	56.40	-1.88%	2	4	11-19	ANF280121P00120000
115 P	40.37	0%	10	0	11-26	ANF280121P00115000
110 P	25.08	-1.18%	9	11	01-07	ANF280121P00110000
105 P	28.60	+22.59%	11	11	01-12	ANF280121P00105000
100 P	27.35	+30.86%	18	16	01-12	ANF280121P00100000
95 P	24.80	-4.62%	2	7	12-01	ANF280121P00095000
90 P	20.97	+41.69%	2	3	01-12	ANF280121P00090000
85 P	17.50	-6.91%	1	3	01-15	ANF280121P00085000
80 P	15.80	+17.91%	1	14	01-12	ANF280121P00080000
75 P	10.23	-9.39%	10	10	12-26	ANF280121P00075000
70 P	11.64	+29.33%	5	17	01-12	ANF280121P00070000
65 P	9.65	+35.92%	2	7	01-12	ANF280121P00065000
60 P	8.80	+10.00%	1	18	01-15	ANF280121P00060000
55 P	6.10	-1.61%	3	7	01-15	ANF280121P00055000
50 P	4.45	-14.42%	1	25	01-15	ANF280121P00050000
45 P	3.40	-53.42%	1	21	01-15	ANF280121P00045000
40 P	3.09	-26.78%	4	10	12-16	ANF280121P00040000
35 P	3.73	-25.40%	3	11	11-25	ANF280121P00035000

Share