Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Aug 6, 2026 2:24:21 PM EDT

111.14USD+1.512%(+1.65)373,952

94.19Bid 127.25Ask 33.06Spread

Pre-market

Aug 4, 2026 9:13:30 AM EDT

109.79USD-0.372%(-0.41)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

109.45USD-0.037%(-0.04)0

OverviewMax PainHistoricalExchangesShortsMore

ANF Max Pain Summary

The max pain for ANF on August 7th, 2026 is $100.00.

ANF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	1,852	425	47	1,881	100.00	0.85	+11.14%
Aug 14, 2026	415	44	9	426	100.00	0.95	+11.14%
Aug 21, 2026	3,103	3,045	11	3,244	90.00	0.53	+23.49%
Aug 28, 2026	181	87	0	220	95.00	0.82	+16.99%
Sep 4, 2026	16	24	0	49	98.00	1.23	+13.41%
Sep 11, 2026	2	6	0	3	95.00	0.38	+16.99%
Sep 18, 2026	3,018	1,574	29	5,694	90.00	1.25	+23.49%
Oct 16, 2026	173	164	1	79	95.00	0.24	+16.99%
Nov 20, 2026	307	120	3	632	75.00	1.49	+48.19%
Dec 18, 2026	946	804	21	3,544	100.00	2.04	+11.14%
Jan 15, 2027	1,830	1,940	239	2,164	85.00	0.64	+30.75%
Feb 19, 2027	120	8	3	27	95.00	0.23	+16.99%
Jan 21, 2028	998	315	71	645	75.00	0.55	+48.19%
Totals	12,961 21,517 H	8,556	434 19,042 H	18,608		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Pg3lDc").onerror = function(){this.style.display='none';}; .dark-mode .HvNM7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvNM7X{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE

ANF Max Pain Summary

ANF Option Chain Summary

ANF
Abercrombie & Fitch Co.
stock NYSE