Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANF
Abercrombie & Fitch Co.
stock NYSE

At Close
Aug 6, 2026 3:59:57 PM EDT
110.49USD+0.909%(+1.00)828,678
89.36Bid   127.25Ask   37.89Spread
Pre-market
Aug 4, 2026 9:13:30 AM EDT
109.79USD-0.372%(-0.41)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
110.48USD-0.005%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0913,057123,243


ANF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ANF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANF Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


ANF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C0.20-90.24%1206-10ANF260821C00190000
185 C00%0ANF260821C00185000
180 C0.450%7703-17ANF260821C00180000
175 C00%0ANF260821C00175000
170 C0.70-41.67%27104-10ANF260821C00170000
165 C4.490%2001-12ANF260821C00165000
160 C2.90-41.53%12003-03ANF260821C00160000
155 C0.25-92.42%236505-13ANF260821C00155000
150 C3.40-2.86%1603-03ANF260821C00150000
145 C3.80-24.00%1503-03ANF260821C00145000
140 C0.10-33.33%124607-21ANF260821C00140000
135 C0.25-3.85%11407-15ANF260821C00135000
130 C0.40-25.93%751608-05ANF260821C00130000
125 C0.82-18.00%91,33108-05ANF260821C00125000
120 C1.65+10.00%1454708-04ANF260821C00120000
116 C2.200%1108-05ANF260821C00116000
115 C2.85+54.89%128408-04ANF260821C00115000
111 C4.51+13.60%11208-05ANF260821C00111000
110 C4.67-5.08%1010808-05ANF260821C00110000
109 C5.100%1108-04ANF260821C00109000
108 C5.90-6.35%13708-05ANF260821C00108000
107 C8.00+31.15%21508-05ANF260821C00107000
106 C6.80+31.53%49408-04ANF260821C00106000
105 C9.50+22.58%110108-05ANF260821C00105000
104 C8.69+20.03%2208-04ANF260821C00104000
103 C6.00+160.87%101608-03ANF260821C00103000
102 C10.29+53.58%22608-04ANF260821C00102000
101 C10.40+112.24%4908-04ANF260821C00101000
100 C11.65+33.45%2915708-04ANF260821C00100000
99 C12.55+24.63%12808-04ANF260821C00099000
98 C9.20+63.70%91507-28ANF260821C00098000
97 C11.62+70.88%201708-03ANF260821C00097000
96 C9.52+104.29%66607-28ANF260821C00096000
95 C15.12-4.30%1084308-05ANF260821C00095000
94 C11.60+107.14%2608-03ANF260821C00094000
93 C11.43+66.13%5907-28ANF260821C00093000
92 C13.92+146.37%2108-03ANF260821C00092000
91 C6.600%2207-24ANF260821C00091000
90 C14.31+36.94%428007-28ANF260821C00090000
89 C00%0ANF260821C00089000
88 C00%0ANF260821C00088000
87 C00%0ANF260821C00087000
86 C00%0ANF260821C00086000
85 C18.69+34.95%1071307-28ANF260821C00085000
84 C00%0ANF260821C00084000
83 C00%0ANF260821C00083000
80 C17.96+15.87%114507-27ANF260821C00080000
75 C28.90+54.55%16407-28ANF260821C00075000
70 C31.60+58.00%17407-29ANF260821C00070000
65 C33.80+144.93%1207-15ANF260821C00065000
60 C43.00+22.86%1307-28ANF260821C00060000
55 C33.80+49.56%316906-11ANF260821C00055000
50 C55.10+48.92%2508808-03ANF260821C00050000
45 C00%0ANF260821C00045000
40 C00%0ANF260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0ANF260821P00190000
185 P00%0ANF260821P00185000
180 P55.000%2212-29ANF260821P00180000
175 P00%0ANF260821P00175000
170 P00%0ANF260821P00170000
165 P00%0ANF260821P00165000
160 P00%0ANF260821P00160000
155 P00%0ANF260821P00155000
150 P00%0ANF260821P00150000
145 P00%0ANF260821P00145000
140 P00%0ANF260821P00140000
135 P46.12+84.48%2303-05ANF260821P00135000
130 P47.06-14.95%1105-27ANF260821P00130000
125 P29.26+48.83%1101-14ANF260821P00125000
120 P12.14-44.82%2308-04ANF260821P00120000
116 P00%0ANF260821P00116000
115 P24.00+69.01%1101-12ANF260821P00115000
111 P5.000%1108-04ANF260821P00111000
110 P6.20+24.00%40080008-05ANF260821P00110000
109 P00%0ANF260821P00109000
108 P00%0ANF260821P00108000
107 P00%0ANF260821P00107000
106 P00%0ANF260821P00106000
105 P3.27-74.45%22108-04ANF260821P00105000
104 P3.150%1108-04ANF260821P00104000
103 P3.70-47.14%1108-03ANF260821P00103000
102 P4.240%6207-28ANF260821P00102000
101 P1.90-53.32%1108-05ANF260821P00101000
100 P1.61-7.47%295308-05ANF260821P00100000
99 P1.44-2.70%281308-05ANF260821P00099000
98 P1.24-24.39%5608-04ANF260821P00098000
97 P00%0ANF260821P00097000
96 P0.92-61.67%2108-05ANF260821P00096000
95 P0.90+5.88%5915408-05ANF260821P00095000
94 P2.25-15.73%111007-31ANF260821P00094000
93 P0.60-50.00%102208-04ANF260821P00093000
92 P1.720%4407-28ANF260821P00092000
91 P1.500%7707-31ANF260821P00091000
90 P0.45-15.09%1428208-04ANF260821P00090000
89 P0.36+9.09%1508-05ANF260821P00089000
88 P1.160%2207-31ANF260821P00088000
87 P0.50-58.33%11808-03ANF260821P00087000
86 P1.68-21.86%1407-28ANF260821P00086000
85 P0.25-66.67%575208-03ANF260821P00085000
84 P0.76+52.00%1307-30ANF260821P00084000
83 P0.50-70.06%21007-28ANF260821P00083000
80 P0.15-88.89%46108-03ANF260821P00080000
75 P0.100.00%2633408-04ANF260821P00075000
70 P0.20-88.57%212907-30ANF260821P00070000
65 P0.05-28.57%1211208-05ANF260821P00065000
60 P0.100.00%157107-30ANF260821P00060000
55 P1.06-29.33%55506-08ANF260821P00055000
50 P0.11-78.00%529507-10ANF260821P00050000
45 P0.50-9.09%121305-04ANF260821P00045000
40 P0.400%1105-15ANF260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC