Dark

Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Jan 20, 2026 9:50:19 AM EST

100.00USD-3.966%(-4.13)142,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:23:30 AM EST

101.08USD-2.927%(-3.05)4,037

After-hours

Jan 16, 2026 4:57:30 PM EST

104.41USD+0.250%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	453	12	18

ANF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ANF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANF Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ANF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			ANF260821C00190000
185 C	0	0%	0			ANF260821C00185000
180 C	0	0%	0			ANF260821C00180000
175 C	0	0%	0			ANF260821C00175000
170 C	0	0%	0			ANF260821C00170000
165 C	4.49	0%	2	0	01-12	ANF260821C00165000
160 C	4.96	0%	40	20	01-12	ANF260821C00160000
155 C	5.57	-58.59%	84	43	01-12	ANF260821C00155000
150 C	7.00	+8.86%	2	3	01-16	ANF260821C00150000
145 C	0	0%	0			ANF260821C00145000
140 C	7.97	-55.72%	10	359	01-12	ANF260821C00140000
135 C	0	0%	0			ANF260821C00135000
130 C	9.50	-10.38%	1	15	01-14	ANF260821C00130000
125 C	24.83	+2.99%	1	1	12-30	ANF260821C00125000
120 C	0	0%	0			ANF260821C00120000
115 C	0	0%	0			ANF260821C00115000
110 C	15.00	-13.04%	5	1	01-14	ANF260821C00110000
105 C	19.21	0%	2	0	01-12	ANF260821C00105000
100 C	21.00	-8.89%	2	11	01-16	ANF260821C00100000
95 C	23.78	+0.34%	4	24	01-15	ANF260821C00095000
90 C	26.40	0%	2	2	01-13	ANF260821C00090000
85 C	0	0%	0			ANF260821C00085000
80 C	0	0%	0			ANF260821C00080000
75 C	37.39	+9.97%	1	6	01-13	ANF260821C00075000
70 C	0	0%	0			ANF260821C00070000
65 C	67.60	0%	2	1	12-29	ANF260821C00065000
60 C	0	0%	0			ANF260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ANF260821P00190000
185 P	0	0%	0			ANF260821P00185000
180 P	55.00	0%	2	2	12-29	ANF260821P00180000
175 P	0	0%	0			ANF260821P00175000
170 P	0	0%	0			ANF260821P00170000
165 P	0	0%	0			ANF260821P00165000
160 P	0	0%	0			ANF260821P00160000
155 P	0	0%	0			ANF260821P00155000
150 P	0	0%	0			ANF260821P00150000
145 P	0	0%	0			ANF260821P00145000
140 P	0	0%	0			ANF260821P00140000
135 P	25.00	+5.49%	1	1	01-09	ANF260821P00135000
130 P	32.83	+46.17%	1	1	01-14	ANF260821P00130000
125 P	29.26	+48.83%	1	1	01-14	ANF260821P00125000
120 P	26.30	0%	1	1	01-12	ANF260821P00120000
115 P	24.00	+69.01%	1	1	01-12	ANF260821P00115000
110 P	18.70	-11.29%	5	5	01-15	ANF260821P00110000
105 P	10.30	0%	1	0	12-31	ANF260821P00105000
100 P	8.40	0%	1	1	01-09	ANF260821P00100000
95 P	9.00	0%	1	1	12-18	ANF260821P00095000
90 P	8.68	-13.20%	1	5	01-15	ANF260821P00090000
85 P	7.99	+0.63%	1	1	01-15	ANF260821P00085000
80 P	3.50	0%	1	1	12-30	ANF260821P00080000
75 P	0	0%	0			ANF260821P00075000
70 P	4.60	+95.74%	2	7	01-12	ANF260821P00070000
65 P	3.00	0%	1	1	01-14	ANF260821P00065000
60 P	2.00	-24.24%	1	1	01-16	ANF260821P00060000

Share