Dark

Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Jan 20, 2026 9:51:41 AM EST

99.98USD-3.985%(-4.15)142,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:23:30 AM EST

101.08USD-2.927%(-3.05)4,037

After-hours

Jan 16, 2026 4:57:30 PM EST

104.41USD+0.250%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	1,592	1,168	639

ANF May 15, 2026 Exp. - Volume by Strike

Puts

Calls

ANF May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANF May 15, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ANF May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.75	0.00%	1	2	01-16	ANF260515C00190000
185 C	0	0%	0			ANF260515C00185000
180 C	0	0%	0			ANF260515C00180000
175 C	3.80	0%	1	1	12-26	ANF260515C00175000
170 C	1.82	-57.67%	2	39	01-12	ANF260515C00170000
165 C	1.82	-72.84%	41	41	01-12	ANF260515C00165000
160 C	2.10	-71.74%	85	43	01-12	ANF260515C00160000
155 C	2.61	-65.66%	2	26	01-12	ANF260515C00155000
150 C	2.14	-73.90%	5	14	01-12	ANF260515C00150000
145 C	3.80	+31.94%	10	81	01-15	ANF260515C00145000
140 C	3.10	-6.06%	3	43	01-14	ANF260515C00140000
135 C	4.40	-6.78%	5	42	01-16	ANF260515C00135000
130 C	5.30	0.00%	2	135	01-16	ANF260515C00130000
125 C	6.40	-1.54%	9	94	01-16	ANF260515C00125000
120 C	7.80	+1.96%	6	343	01-16	ANF260515C00120000
115 C	9.60	+3.23%	16	200	01-16	ANF260515C00115000
110 C	10.60	-18.65%	14	261	01-16	ANF260515C00110000
105 C	13.70	-8.05%	15	140	01-16	ANF260515C00105000
100 C	16.00	-1.84%	9	87	01-16	ANF260515C00100000
95 C	21.10	+30.25%	1	43	01-15	ANF260515C00095000
90 C	19.10	-6.83%	3	80	01-14	ANF260515C00090000
85 C	46.85	+103.70%	1	26	12-29	ANF260515C00085000
80 C	30.60	+11.27%	3	28	01-13	ANF260515C00080000
75 C	29.15	-8.62%	1	19	12-03	ANF260515C00075000
70 C	38.46	+6.54%	1	9	01-13	ANF260515C00070000
65 C	53.77	+147.79%	2	4	12-16	ANF260515C00065000
60 C	22.94	-8.79%	1	4	10-07	ANF260515C00060000
55 C	72.50	+10.69%	1	5	12-26	ANF260515C00055000
50 C	0	0%	0			ANF260515C00050000
45 C	0	0%	0			ANF260515C00045000
40 C	88.15	0%	5	5	01-08	ANF260515C00040000
35 C	68.90	0%	1	1	01-13	ANF260515C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ANF260515P00190000
185 P	0	0%	0			ANF260515P00185000
180 P	0	0%	0			ANF260515P00180000
175 P	0	0%	0			ANF260515P00175000
170 P	0	0%	0			ANF260515P00170000
165 P	0	0%	0			ANF260515P00165000
160 P	35.25	-6.99%	1	1	01-08	ANF260515P00160000
155 P	0	0%	0			ANF260515P00155000
150 P	0	0%	0			ANF260515P00150000
145 P	26.96	-22.95%	1	1	12-26	ANF260515P00145000
140 P	28.70	0%	4	4	12-15	ANF260515P00140000
135 P	18.50	0%	2	1	12-29	ANF260515P00135000
130 P	31.30	+74.86%	2	65	01-14	ANF260515P00130000
125 P	27.30	0.00%	4	48	01-14	ANF260515P00125000
120 P	21.30	-8.58%	2	404	01-15	ANF260515P00120000
115 P	18.00	-9.09%	2	260	01-15	ANF260515P00115000
110 P	17.40	+7.41%	11	103	01-14	ANF260515P00110000
105 P	13.60	0.00%	2	109	01-14	ANF260515P00105000
100 P	9.50	-13.64%	2	172	01-16	ANF260515P00100000
95 P	8.80	+1.62%	9	116	01-14	ANF260515P00095000
90 P	7.10	+14.52%	15	57	01-14	ANF260515P00090000
85 P	4.10	+2.50%	12	45	01-16	ANF260515P00085000
80 P	2.95	-22.37%	2	42	01-15	ANF260515P00080000
75 P	2.94	+14.40%	3	151	01-12	ANF260515P00075000
70 P	3.49	+83.68%	1	64	01-15	ANF260515P00070000
65 P	0.69	-59.41%	1	59	12-22	ANF260515P00065000
60 P	0.75	+11.94%	1	38	01-16	ANF260515P00060000
55 P	0.34	-43.33%	8	33	01-05	ANF260515P00055000
50 P	0.75	-34.78%	5	26	12-01	ANF260515P00050000
45 P	0.43	-17.31%	2	4	12-03	ANF260515P00045000
40 P	1.60	+3.23%	2	3	10-17	ANF260515P00040000
35 P	0.83	0%	2	1	10-31	ANF260515P00035000

Share