Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Jan 20, 2026 9:50:19 AM EST

100.00USD-3.966%(-4.13)118,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:23:30 AM EST

101.08USD-2.927%(-3.05)4,037

After-hours

Jan 16, 2026 4:57:30 PM EST

104.41USD+0.250%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	755	323	215

ANF Jan 30, 2026 Exp. - Volume by Strike

Puts

Calls

ANF Jan 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANF Jan 30, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ANF Jan 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.33	-34.00%	6	21	01-12	ANF260130C00165000
160 C	0.71	+26.79%	3	8	01-13	ANF260130C00160000
155 C	0.22	-71.05%	1	4	01-02	ANF260130C00155000
150 C	0.75	-25.74%	3	28	01-13	ANF260130C00150000
145 C	2.30	+202.63%	1	29	01-08	ANF260130C00145000
144 C	0	0%	0			ANF260130C00144000
143 C	0	0%	0			ANF260130C00143000
142 C	0.12	-92.73%	1	11	01-12	ANF260130C00142000
141 C	2.48	-9.16%	2	0	01-09	ANF260130C00141000
140 C	0.10	-94.12%	1	87	01-12	ANF260130C00140000
139 C	2.55	0%	1	0	12-31	ANF260130C00139000
138 C	0	0%	0			ANF260130C00138000
137 C	0	0%	0			ANF260130C00137000
136 C	0	0%	0			ANF260130C00136000
135 C	0.15	-95.00%	1	39	01-12	ANF260130C00135000
134 C	0.35	-91.46%	10	16	01-12	ANF260130C00134000
133 C	4.10	-26.13%	1	3	01-09	ANF260130C00133000
132 C	0.15	-96.74%	17	19	01-12	ANF260130C00132000
131 C	0.24	-95.20%	1	9	01-16	ANF260130C00131000
130 C	0.32	-94.84%	44	71	01-12	ANF260130C00130000
129 C	0	0%	0			ANF260130C00129000
128 C	0.55	-89.72%	1	31	01-12	ANF260130C00128000
127 C	0.65	-88.79%	1	6	01-12	ANF260130C00127000
126 C	0.21	-96.72%	32	24	01-12	ANF260130C00126000
125 C	0.50	-94.64%	39	42	01-12	ANF260130C00125000
124 C	6.86	+8.20%	4	8	01-09	ANF260130C00124000
123 C	8.36	-2.22%	5	6	12-24	ANF260130C00123000
122 C	9.57	0%	1	1	12-26	ANF260130C00122000
121 C	0.30	-96.15%	3	2	01-16	ANF260130C00121000
120 C	1.30	+42.86%	1	44	01-14	ANF260130C00120000
119 C	0.45	-95.26%	6	3	01-16	ANF260130C00119000
118 C	0.50	-47.37%	3	11	01-16	ANF260130C00118000
117 C	0	0%	0			ANF260130C00117000
116 C	1.45	+163.64%	2	4	01-15	ANF260130C00116000
115 C	0.70	-51.05%	7	12	01-16	ANF260130C00115000
114 C	1.10	+10.00%	4	4	01-16	ANF260130C00114000
113 C	1.90	+71.17%	1	16	01-15	ANF260130C00113000
112 C	1.62	-19.00%	1	3	01-15	ANF260130C00112000
111 C	19.76	-8.09%	1	6	01-07	ANF260130C00111000
110 C	1.62	-48.90%	30	46	01-16	ANF260130C00110000
109 C	1.55	-54.55%	7	2	01-16	ANF260130C00109000
108 C	2.80	-30.52%	2	6	01-16	ANF260130C00108000
107 C	3.40	-12.82%	3	12	01-16	ANF260130C00107000
106 C	2.81	-44.90%	39	16	01-16	ANF260130C00106000
105 C	4.30	-25.35%	14	27	01-16	ANF260130C00105000
104 C	4.50	-23.99%	4	29	01-16	ANF260130C00104000
103 C	4.50	-22.41%	7	9	01-16	ANF260130C00103000
102 C	6.12	+42.33%	11	17	01-15	ANF260130C00102000
101 C	6.65	+0.76%	1	16	01-16	ANF260130C00101000
100 C	8.55	+14.00%	2	7	01-16	ANF260130C00100000
99 C	6.30	+5.00%	14	16	01-15	ANF260130C00099000
98 C	9.50	+25.00%	6	3	01-13	ANF260130C00098000
97 C	0	0%	0			ANF260130C00097000
96 C	11.80	+31.11%	3	2	01-13	ANF260130C00096000
95 C	9.10	-69.47%	1	2	01-12	ANF260130C00095000
94 C	0	0%	0			ANF260130C00094000
93 C	12.97	0%	1	1	01-12	ANF260130C00093000
92 C	13.90	-32.52%	10	0	01-12	ANF260130C00092000
91 C	30.61	0%	1	1	12-19	ANF260130C00091000
90 C	15.70	-54.62%	3	1	01-16	ANF260130C00090000
89 C	0	0%	0			ANF260130C00089000
88 C	0	0%	0			ANF260130C00088000
87 C	0	0%	0			ANF260130C00087000
85 C	18.65	0%	1	1	01-13	ANF260130C00085000
80 C	0	0%	0			ANF260130C00080000
75 C	46.62	0%	1	1	12-19	ANF260130C00075000
70 C	0	0%	0			ANF260130C00070000
65 C	0	0%	0			ANF260130C00065000
60 C	0	0%	0			ANF260130C00060000
55 C	0	0%	0			ANF260130C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			ANF260130P00165000
160 P	0	0%	0			ANF260130P00160000
155 P	0	0%	0			ANF260130P00155000
150 P	0	0%	0			ANF260130P00150000
145 P	0	0%	0			ANF260130P00145000
144 P	0	0%	0			ANF260130P00144000
143 P	0	0%	0			ANF260130P00143000
142 P	0	0%	0			ANF260130P00142000
141 P	0	0%	0			ANF260130P00141000
140 P	0	0%	0			ANF260130P00140000
139 P	0	0%	0			ANF260130P00139000
138 P	0	0%	0			ANF260130P00138000
137 P	11.00	0%	4	4	01-08	ANF260130P00137000
136 P	0	0%	0			ANF260130P00136000
135 P	0	0%	0			ANF260130P00135000
134 P	0	0%	0			ANF260130P00134000
133 P	32.10	+345.83%	1	1	01-12	ANF260130P00133000
132 P	7.20	0%	10	10	01-08	ANF260130P00132000
131 P	23.20	+157.78%	4	5	01-15	ANF260130P00131000
130 P	8.45	0%	6	0	12-31	ANF260130P00130000
129 P	0	0%	0			ANF260130P00129000
128 P	6.90	0%	20	20	01-07	ANF260130P00128000
127 P	23.65	0%	4	4	01-15	ANF260130P00127000
126 P	6.00	+3.81%	6	7	01-09	ANF260130P00126000
125 P	21.65	+8.47%	5	11	01-15	ANF260130P00125000
124 P	22.33	+1.04%	1	1	01-14	ANF260130P00124000
123 P	0	0%	0			ANF260130P00123000
122 P	5.80	0%	4	0	12-24	ANF260130P00122000
121 P	5.45	0%	4	0	12-24	ANF260130P00121000
120 P	15.00	0.00%	10	27	01-16	ANF260130P00120000
119 P	19.38	+539.60%	3	3	01-12	ANF260130P00119000
118 P	12.71	-10.87%	4	33	01-16	ANF260130P00118000
117 P	14.19	+381.02%	5	5	01-13	ANF260130P00117000
116 P	12.08	+422.94%	1	1	01-12	ANF260130P00116000
115 P	10.80	-1.64%	3	36	01-16	ANF260130P00115000
114 P	1.93	-37.74%	2	1	01-08	ANF260130P00114000
113 P	8.65	+247.39%	3	4	01-16	ANF260130P00113000
112 P	2.25	+32.35%	1	1	01-09	ANF260130P00112000
111 P	1.80	-30.77%	1	2	01-07	ANF260130P00111000
110 P	6.70	-33.66%	14	16	01-16	ANF260130P00110000
109 P	1.15	0%	1	1	12-29	ANF260130P00109000
108 P	5.90	-16.90%	2	5	01-16	ANF260130P00108000
107 P	0	0%	0			ANF260130P00107000
106 P	4.69	+61.72%	15	19	01-16	ANF260130P00106000
105 P	4.04	+15.43%	17	11	01-16	ANF260130P00105000
104 P	6.67	+85.28%	6	10	01-14	ANF260130P00104000
103 P	3.10	+46.92%	1,208	57	01-16	ANF260130P00103000
102 P	2.82	+66.86%	18	23	01-16	ANF260130P00102000
101 P	2.51	+57.86%	4	5	01-16	ANF260130P00101000
100 P	1.55	+34.78%	1	38	01-16	ANF260130P00100000
99 P	1.18	-43.81%	22	23	01-15	ANF260130P00099000
98 P	1.18	+21.65%	2	5	01-16	ANF260130P00098000
97 P	2.25	+50.00%	4	3	01-14	ANF260130P00097000
96 P	0.93	-55.50%	2	15	01-15	ANF260130P00096000
95 P	0.80	+45.45%	19	49	01-16	ANF260130P00095000
94 P	0.95	-35.81%	3	4	01-13	ANF260130P00094000
93 P	0.84	-45.81%	5	8	01-15	ANF260130P00093000
92 P	0.64	+60.00%	1	7	01-16	ANF260130P00092000
91 P	0.50	-25.37%	1	1	01-16	ANF260130P00091000
90 P	0.31	-31.11%	2	22	01-16	ANF260130P00090000
89 P	0	0%	0			ANF260130P00089000
88 P	0	0%	0			ANF260130P00088000
87 P	0	0%	0			ANF260130P00087000
85 P	0.14	-71.43%	6	20	01-15	ANF260130P00085000
80 P	0.37	-22.92%	3	3	01-15	ANF260130P00080000
75 P	0.10	0%	6	6	01-12	ANF260130P00075000
70 P	0.23	0%	6	6	01-12	ANF260130P00070000
65 P	0	0%	0			ANF260130P00065000
60 P	0	0%	0			ANF260130P00060000
55 P	0.05	0%	5	5	01-14	ANF260130P00055000

document.getElementById("QR72JZ").onerror = function(){this.style.display='none';}; .dark-mode .FPnQpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPnQpg{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE

ANF Jan 30, 2026 Exp. - Open Interest by Strike

ANF Jan 30, 2026 Exp. - Max Pain @ $110.00

ANF
Abercrombie & Fitch Co.
stock NYSE