Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Jan 20, 2026 10:00:33 AM EST

100.54USD-3.452%(-3.59)187,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:23:30 AM EST

101.08USD-2.927%(-3.05)4,037

After-hours

Jan 16, 2026 4:57:30 PM EST

104.41USD+0.250%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,100	2,904	1,159	6,763

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			ANF260320C00190000
185 C	0.30	0%	10	0	01-16	ANF260320C00185000
180 C	0.40	-80.10%	2	35	01-15	ANF260320C00180000
175 C	0.45	-10.00%	10	17	01-16	ANF260320C00175000
170 C	0.80	-69.70%	1	32	01-13	ANF260320C00170000
165 C	0.55	-20.29%	5	23	01-15	ANF260320C00165000
160 C	4.50	-16.67%	1	6	01-07	ANF260320C00160000
155 C	1.20	+48.15%	9	264	01-15	ANF260320C00155000
150 C	1.32	+32.00%	1	112	01-13	ANF260320C00150000
145 C	1.59	+6.71%	1	60	01-16	ANF260320C00145000
140 C	2.35	+9.30%	49	109	01-15	ANF260320C00140000
135 C	2.50	-18.30%	2	103	01-16	ANF260320C00135000
130 C	3.20	-17.74%	7	160	01-16	ANF260320C00130000
125 C	3.80	-15.74%	58	201	01-16	ANF260320C00125000
120 C	4.70	-26.45%	23	702	01-16	ANF260320C00120000
115 C	6.70	-17.79%	7	253	01-16	ANF260320C00115000
110 C	8.79	-4.25%	4	539	01-16	ANF260320C00110000
105 C	10.62	-14.15%	22	288	01-16	ANF260320C00105000
100 C	12.00	-21.31%	7	465	01-16	ANF260320C00100000
95 C	15.14	+0.60%	2	286	01-15	ANF260320C00095000
90 C	16.70	-14.80%	17	349	01-14	ANF260320C00090000
85 C	23.90	-3.24%	4	255	01-16	ANF260320C00085000
80 C	27.13	-38.34%	1	289	01-12	ANF260320C00080000
75 C	54.27	+42.55%	5	224	12-30	ANF260320C00075000
70 C	34.90	-40.24%	2	122	01-12	ANF260320C00070000
65 C	66.50	+16.42%	1	13	12-29	ANF260320C00065000
60 C	66.50	+1.53%	5	14	12-24	ANF260320C00060000
55 C	22.80	-43.00%	13	22	10-27	ANF260320C00055000
50 C	60.50	+10.10%	1	37	12-11	ANF260320C00050000
45 C	32.70	-16.33%	1	3	04-03	ANF260320C00045000
40 C	63.53	+5.25%	2	15	01-13	ANF260320C00040000
35 C	54.20	+2.09%	1	6	09-18	ANF260320C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ANF260320P00190000
185 P	0	0%	0			ANF260320P00185000
180 P	53.00	-10.77%	1	1	12-30	ANF260320P00180000
175 P	0	0%	0			ANF260320P00175000
170 P	44.15	0%	1	0	12-31	ANF260320P00170000
165 P	0	0%	0			ANF260320P00165000
160 P	35.50	+8.23%	37	36	12-30	ANF260320P00160000
155 P	0	0%	0			ANF260320P00155000
150 P	44.25	+60.62%	1	1	01-13	ANF260320P00150000
145 P	21.70	0%	4	4	01-08	ANF260320P00145000
140 P	18.40	-22.03%	2	22	01-08	ANF260320P00140000
135 P	33.82	+115.41%	3	27	01-12	ANF260320P00135000
130 P	27.40	-6.80%	3	65	01-13	ANF260320P00130000
125 P	23.70	-7.64%	31	71	01-13	ANF260320P00125000
120 P	21.45	-2.54%	1	336	01-15	ANF260320P00120000
115 P	15.40	-2.22%	2	140	01-16	ANF260320P00115000
110 P	12.70	+10.43%	3	215	01-16	ANF260320P00110000
105 P	9.70	+10.23%	12	241	01-16	ANF260320P00105000
100 P	7.30	+10.61%	1	351	01-16	ANF260320P00100000
95 P	5.50	+14.58%	15	231	01-16	ANF260320P00095000
90 P	3.90	+13.04%	17	945	01-16	ANF260320P00090000
85 P	2.72	+6.67%	16	237	01-16	ANF260320P00085000
80 P	1.99	-15.32%	1	591	01-15	ANF260320P00080000
75 P	1.20	-13.04%	16	485	01-16	ANF260320P00075000
70 P	0.80	+8.11%	2	250	01-16	ANF260320P00070000
65 P	0.51	-88.36%	1	910	01-13	ANF260320P00065000
60 P	0.30	+100.00%	11	342	01-16	ANF260320P00060000
55 P	0.40	-34.43%	1	1,135	12-15	ANF260320P00055000
50 P	0.25	+400.00%	5	572	01-16	ANF260320P00050000
45 P	0.14	-88.43%	6	212	01-16	ANF260320P00045000
40 P	0.15	+25.00%	17	54	01-12	ANF260320P00040000
35 P	1.03	+415.00%	1	448	01-12	ANF260320P00035000

document.getElementById("cnnPBQ").onerror = function(){this.style.display='none';}; .dark-mode .cDLBG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDLBG4{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE