Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open
Jan 20, 2026 9:50:19 AM EST
100.00USD-3.966%(-4.13)118,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 20, 2026 9:23:30 AM EST
101.08USD-2.927%(-3.05)4,037
After-hours
Jan 16, 2026 4:57:30 PM EST
104.41USD+0.250%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53810538


ANF Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

ANF Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANF Apr 17, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


ANF Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0ANF260417C00150000
145 C00%0ANF260417C00145000
140 C00%0ANF260417C00140000
135 C3.500%10001-16ANF260417C00135000
130 C5.250%1101-15ANF260417C00130000
125 C5.40+7.36%6101-16ANF260417C00125000
120 C6.300%13001-16ANF260417C00120000
115 C7.800%23001-16ANF260417C00115000
110 C9.90-15.02%63001-16ANF260417C00110000
105 C12.03-11.41%1201-16ANF260417C00105000
100 C14.80+2.07%2401-16ANF260417C00100000
95 C18.900%2201-13ANF260417C00095000
90 C22.100%1101-15ANF260417C00090000
85 C25.710%2201-13ANF260417C00085000
80 C00%0ANF260417C00080000
75 C00%0ANF260417C00075000
70 C00%0ANF260417C00070000
65 C00%0ANF260417C00065000
60 C00%0ANF260417C00060000
55 C00%0ANF260417C00055000
50 C00%0ANF260417C00050000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0ANF260417P00150000
145 P00%0ANF260417P00145000
140 P00%0ANF260417P00140000
135 P00%0ANF260417P00135000
130 P00%0ANF260417P00130000
125 P23.940%828201-13ANF260417P00125000
120 P20.20+3.06%6101-16ANF260417P00120000
115 P17.80-7.82%5701-15ANF260417P00115000
110 P13.67-0.22%15201-16ANF260417P00110000
105 P10.90-18.96%41301-16ANF260417P00105000
100 P8.79-14.66%72201-16ANF260417P00100000
95 P6.38-20.25%1801-15ANF260417P00095000
90 P00%0ANF260417P00090000
85 P3.38-20.28%1301-15ANF260417P00085000
80 P00%0ANF260417P00080000
75 P00%0ANF260417P00075000
70 P00%0ANF260417P00070000
65 P0.800%5501-13ANF260417P00065000
60 P00%0ANF260417P00060000
55 P00%0ANF260417P00055000
50 P00%0ANF260417P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC