Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open
Jan 20, 2026 9:50:19 AM EST
100.00USD-3.966%(-4.13)118,957
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 20, 2026 9:23:30 AM EST
101.08USD-2.927%(-3.05)4,037
After-hours
Jan 16, 2026 4:57:30 PM EST
104.41USD+0.250%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46203114112


ANF Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

ANF Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANF Feb 6, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ANF Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C0.100%2201-12ANF260206C00170000
165 C00%0ANF260206C00165000
160 C00%0ANF260206C00160000
155 C0.10-9.09%141901-15ANF260206C00155000
150 C00%0ANF260206C00150000
145 C0.15-6.25%53001-15ANF260206C00145000
142 C00%0ANF260206C00142000
141 C00%0ANF260206C00141000
140 C4.200%2201-08ANF260206C00140000
139 C00%0ANF260206C00139000
138 C00%0ANF260206C00138000
137 C00%0ANF260206C00137000
136 C00%0ANF260206C00136000
135 C0.39-92.35%81601-12ANF260206C00135000
134 C6.450%1112-29ANF260206C00134000
133 C3.80-37.09%2501-02ANF260206C00133000
132 C7.80+20.56%1601-08ANF260206C00132000
131 C8.100%1101-08ANF260206C00131000
130 C0.22-51.11%2101-16ANF260206C00130000
129 C9.10+127.50%1601-08ANF260206C00129000
128 C00%0ANF260206C00128000
127 C0.41+2.50%1801-16ANF260206C00127000
126 C9.120%4212-30ANF260206C00126000
125 C0.55-92.41%2301-15ANF260206C00125000
124 C7.400%1101-05ANF260206C00124000
123 C0.75-21.88%1201-15ANF260206C00123000
122 C1.120%2201-12ANF260206C00122000
121 C00%0ANF260206C00121000
120 C1.35+64.63%1301-15ANF260206C00120000
119 C1.300%1101-12ANF260206C00119000
118 C1.880%2201-12ANF260206C00118000
117 C1.130%1101-15ANF260206C00117000
116 C1.22-89.29%3301-12ANF260206C00116000
115 C2.15+38.71%2701-14ANF260206C00115000
114 C2.300%2201-12ANF260206C00114000
113 C13.28-34.77%1101-02ANF260206C00113000
112 C3.180%8801-12ANF260206C00112000
111 C2.99-25.25%1601-14ANF260206C00111000
110 C3.50-6.42%62001-13ANF260206C00110000
109 C00%0ANF260206C00109000
108 C00%0ANF260206C00108000
107 C00%0ANF260206C00107000
106 C4.480%1001-16ANF260206C00106000
105 C6.28+96.25%43101-15ANF260206C00105000
104 C00%0ANF260206C00104000
103 C00%0ANF260206C00103000
102 C00%0ANF260206C00102000
101 C00%0ANF260206C00101000
100 C7.99-20.42%11101-16ANF260206C00100000
99 C00%0ANF260206C00099000
98 C00%0ANF260206C00098000
97 C00%0ANF260206C00097000
96 C00%0ANF260206C00096000
95 C9.55-70.71%33901-12ANF260206C00095000
94 C00%0ANF260206C00094000
93 C00%0ANF260206C00093000
92 C00%0ANF260206C00092000
91 C00%0ANF260206C00091000
90 C16.20-2.41%1301-15ANF260206C00090000
89 C00%0ANF260206C00089000
88 C00%0ANF260206C00088000
87 C00%0ANF260206C00087000
85 C17.13-57.50%1201-12ANF260206C00085000
80 C00%0ANF260206C00080000
75 C00%0ANF260206C00075000
70 C56.300%2201-02ANF260206C00070000
65 C00%0ANF260206C00065000
60 C00%0ANF260206C00060000
55 C00%0ANF260206C00055000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ANF260206P00170000
165 P00%0ANF260206P00165000
160 P00%0ANF260206P00160000
155 P00%0ANF260206P00155000
150 P00%0ANF260206P00150000
145 P00%0ANF260206P00145000
142 P00%0ANF260206P00142000
141 P00%0ANF260206P00141000
140 P00%0ANF260206P00140000
139 P00%0ANF260206P00139000
138 P00%0ANF260206P00138000
137 P00%0ANF260206P00137000
136 P00%0ANF260206P00136000
135 P00%0ANF260206P00135000
134 P00%0ANF260206P00134000
133 P00%0ANF260206P00133000
132 P00%0ANF260206P00132000
131 P00%0ANF260206P00131000
130 P30.80+242.22%1501-12ANF260206P00130000
129 P00%0ANF260206P00129000
128 P6.30-18.18%1101-08ANF260206P00128000
127 P25.22+212.90%1401-12ANF260206P00127000
126 P6.710%2112-30ANF260206P00126000
125 P5.00-8.93%1301-09ANF260206P00125000
124 P19.96+234.34%1301-14ANF260206P00124000
123 P21.480%1101-14ANF260206P00123000
122 P00%0ANF260206P00122000
121 P16.94+262.74%1201-14ANF260206P00121000
120 P15.52-9.82%1101-15ANF260206P00120000
119 P00%0ANF260206P00119000
118 P13.53+303.88%5501-13ANF260206P00118000
117 P00%0ANF260206P00117000
116 P00%0ANF260206P00116000
115 P14.67+397.29%263601-12ANF260206P00115000
114 P13.83+481.09%252501-12ANF260206P00114000
113 P2.350%5512-29ANF260206P00113000
112 P1.87-15.00%1101-08ANF260206P00112000
111 P10.88+406.05%1401-12ANF260206P00111000
110 P10.15+16.00%51301-14ANF260206P00110000
109 P00%0ANF260206P00109000
108 P00%0ANF260206P00108000
107 P00%0ANF260206P00107000
106 P00%0ANF260206P00106000
105 P4.40-25.42%1301-16ANF260206P00105000
104 P4.220%4001-16ANF260206P00104000
103 P3.700%1001-16ANF260206P00103000
102 P3.180%1001-16ANF260206P00102000
101 P3.800%1101-15ANF260206P00101000
100 P1.78-59.55%83001-15ANF260206P00100000
99 P00%0ANF260206P00099000
98 P00%0ANF260206P00098000
97 P00%0ANF260206P00097000
96 P00%0ANF260206P00096000
95 P2.00+37.93%1901-15ANF260206P00095000
94 P00%0ANF260206P00094000
93 P1.770%2001-16ANF260206P00093000
92 P1.210%1001-16ANF260206P00092000
91 P1.03-19.53%2101-16ANF260206P00091000
90 P0.89-21.24%12801-16ANF260206P00090000
89 P00%0ANF260206P00089000
88 P1.330%2001-16ANF260206P00088000
87 P00%0ANF260206P00087000
85 P0.95+5.56%52901-16ANF260206P00085000
80 P0.330%3301-12ANF260206P00080000
75 P0.410%6601-12ANF260206P00075000
70 P0.80+344.44%3601-15ANF260206P00070000
65 P00%0ANF260206P00065000
60 P00%0ANF260206P00060000
55 P00%0ANF260206P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC