Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Jan 20, 2026 10:00:33 AM EST

100.54USD-3.452%(-3.59)187,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:23:30 AM EST

101.08USD-2.927%(-3.05)4,037

After-hours

Jan 16, 2026 4:57:30 PM EST

104.41USD+0.250%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,617	3,797	3,088	13,138

ANF Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANF Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANF Feb 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

ANF Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.47	-7.84%	1	2	01-08	ANF260220C00175000
170 C	0.08	-11.11%	1	37	01-16	ANF260220C00170000
165 C	1.00	-28.57%	1	21	01-07	ANF260220C00165000
160 C	0.13	+160.00%	2	47	01-13	ANF260220C00160000
155 C	0.13	+30.00%	1	231	01-16	ANF260220C00155000
150 C	0.18	-21.74%	2	186	01-13	ANF260220C00150000
145 C	0.25	-39.02%	1	113	01-13	ANF260220C00145000
140 C	0.40	-67.21%	61	232	01-15	ANF260220C00140000
135 C	0.42	-25.00%	2	360	01-16	ANF260220C00135000
130 C	0.75	+66.67%	21	523	01-15	ANF260220C00130000
125 C	1.35	+17.39%	39	369	01-15	ANF260220C00125000
120 C	1.60	-28.25%	17	590	01-16	ANF260220C00120000
118 C	0	0%	0			ANF260220C00118000
117 C	0	0%	0			ANF260220C00117000
116 C	0	0%	0			ANF260220C00116000
115 C	2.25	-35.71%	17	535	01-16	ANF260220C00115000
114 C	0	0%	0			ANF260220C00114000
113 C	0	0%	0			ANF260220C00113000
112 C	0	0%	0			ANF260220C00112000
111 C	0	0%	0			ANF260220C00111000
110 C	3.37	-36.42%	13	331	01-16	ANF260220C00110000
109 C	0	0%	0			ANF260220C00109000
108 C	0	0%	0			ANF260220C00108000
107 C	0	0%	0			ANF260220C00107000
106 C	0	0%	0			ANF260220C00106000
105 C	6.10	-19.74%	55	220	01-16	ANF260220C00105000
104 C	0	0%	0			ANF260220C00104000
103 C	0	0%	0			ANF260220C00103000
102 C	0	0%	0			ANF260220C00102000
101 C	0	0%	0			ANF260220C00101000
100 C	8.00	-27.27%	4	466	01-16	ANF260220C00100000
99 C	0	0%	0			ANF260220C00099000
98 C	0	0%	0			ANF260220C00098000
97 C	0	0%	0			ANF260220C00097000
96 C	0	0%	0			ANF260220C00096000
95 C	14.10	-2.08%	5	355	01-16	ANF260220C00095000
94 C	0	0%	0			ANF260220C00094000
90 C	18.44	+37.61%	3	255	01-15	ANF260220C00090000
85 C	18.69	-59.48%	10	145	01-12	ANF260220C00085000
80 C	27.45	+2.04%	25	119	01-15	ANF260220C00080000
75 C	28.93	-41.60%	2	62	01-14	ANF260220C00075000
70 C	59.07	+15.15%	1	155	01-06	ANF260220C00070000
65 C	38.00	+19.20%	1	9	12-01	ANF260220C00065000
60 C	61.20	+14.03%	5	43	12-19	ANF260220C00060000
55 C	69.84	+300.23%	1	4	01-05	ANF260220C00055000
50 C	76.67	+4.17%	2	2	12-26	ANF260220C00050000
45 C	34.50	+51.98%	2	1	11-25	ANF260220C00045000
40 C	91.70	+238.38%	2	1	01-08	ANF260220C00040000
35 C	0	0%	0			ANF260220C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ANF260220P00175000
170 P	0	0%	0			ANF260220P00170000
165 P	0	0%	0			ANF260220P00165000
160 P	30.80	+2.67%	1	1	01-06	ANF260220P00160000
155 P	0	0%	0			ANF260220P00155000
150 P	27.08	+14.26%	18	23	01-02	ANF260220P00150000
145 P	23.69	+16.13%	2	2	01-02	ANF260220P00145000
140 P	16.30	+12.41%	2	2	01-09	ANF260220P00140000
135 P	29.85	+152.97%	2	71	01-12	ANF260220P00135000
130 P	28.99	+179.29%	4	56	01-12	ANF260220P00130000
125 P	24.30	+8.48%	4	79	01-14	ANF260220P00125000
120 P	16.20	+15.55%	14	85	01-16	ANF260220P00120000
118 P	0	0%	0			ANF260220P00118000
117 P	0	0%	0			ANF260220P00117000
116 P	0	0%	0			ANF260220P00116000
115 P	11.96	+15.33%	12	464	01-16	ANF260220P00115000
114 P	0	0%	0			ANF260220P00114000
113 P	0	0%	0			ANF260220P00113000
112 P	0	0%	0			ANF260220P00112000
111 P	0	0%	0			ANF260220P00111000
110 P	9.00	+21.62%	23	156	01-16	ANF260220P00110000
109 P	0	0%	0			ANF260220P00109000
108 P	0	0%	0			ANF260220P00108000
107 P	0	0%	0			ANF260220P00107000
106 P	0	0%	0			ANF260220P00106000
105 P	5.90	+28.26%	9	2,149	01-16	ANF260220P00105000
104 P	0	0%	0			ANF260220P00104000
103 P	0	0%	0			ANF260220P00103000
102 P	0	0%	0			ANF260220P00102000
101 P	0	0%	0			ANF260220P00101000
100 P	3.60	+28.57%	70	889	01-16	ANF260220P00100000
99 P	0	0%	0			ANF260220P00099000
98 P	0	0%	0			ANF260220P00098000
97 P	0	0%	0			ANF260220P00097000
96 P	0	0%	0			ANF260220P00096000
95 P	2.30	+35.29%	16	554	01-16	ANF260220P00095000
94 P	0	0%	0			ANF260220P00094000
90 P	1.10	+7.84%	218	1,433	01-16	ANF260220P00090000
85 P	0.90	+80.00%	3	573	01-16	ANF260220P00085000
80 P	0.40	-33.33%	110	225	01-16	ANF260220P00080000
75 P	0.33	+32.00%	25	371	01-15	ANF260220P00075000
70 P	0.20	+53.85%	1	182	01-15	ANF260220P00070000
65 P	0.13	-27.78%	6	117	01-15	ANF260220P00065000
60 P	0.15	+400.00%	6	87	01-12	ANF260220P00060000
55 P	0.05	+400.00%	7,985	8,602	01-14	ANF260220P00055000
50 P	0.03	-80.00%	5	22	01-02	ANF260220P00050000
45 P	0.13	-23.53%	1	71	11-26	ANF260220P00045000
40 P	0.35	-18.60%	1	6	11-25	ANF260220P00040000
35 P	0.32	0.00%	6	6	11-05	ANF260220P00035000

document.getElementById("bq8YRg").onerror = function(){this.style.display='none';}; .dark-mode .Dr5NDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dr5NDS{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE

ANF Feb 20, 2026 Exp. - Open Interest by Strike

ANF Feb 20, 2026 Exp. - Max Pain @ $105.00

ANF
Abercrombie & Fitch Co.
stock NYSE