Dark

Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Jan 20, 2026 10:00:33 AM EST

100.54USD-3.452%(-3.59)187,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:23:30 AM EST

101.08USD-2.927%(-3.05)4,037

After-hours

Jan 16, 2026 4:57:30 PM EST

104.41USD+0.250%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
768	1,353	549	2,116

ANF Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANF Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANF Jun 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ANF Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			ANF260618C00190000
185 C	0	0%	0			ANF260618C00185000
180 C	6.40	+1.59%	1	7	01-08	ANF260618C00180000
175 C	0	0%	0			ANF260618C00175000
170 C	5.77	0%	2	2	12-19	ANF260618C00170000
165 C	3.23	-2.12%	1	4	01-15	ANF260618C00165000
160 C	3.70	+12.12%	4	22	01-13	ANF260618C00160000
155 C	3.90	+5.41%	1	49	01-16	ANF260618C00155000
150 C	4.60	-6.12%	1	172	01-15	ANF260618C00150000
145 C	5.20	+1.96%	2	47	01-16	ANF260618C00145000
140 C	6.10	-8.13%	12	268	01-16	ANF260618C00140000
135 C	7.00	+6.06%	5	47	01-16	ANF260618C00135000
130 C	8.30	-6.74%	1	41	01-16	ANF260618C00130000
125 C	9.10	-12.50%	2	61	01-16	ANF260618C00125000
120 C	9.90	-8.33%	2	148	01-16	ANF260618C00120000
115 C	11.70	-15.83%	19	128	01-16	ANF260618C00115000
110 C	16.00	+29.03%	8	121	01-15	ANF260618C00110000
105 C	16.50	-8.33%	3	236	01-16	ANF260618C00105000
100 C	19.17	+0.89%	4	192	01-16	ANF260618C00100000
95 C	21.80	+12.66%	1	15	01-13	ANF260618C00095000
90 C	22.71	-51.11%	1	47	01-14	ANF260618C00090000
85 C	28.30	+2.09%	1	112	01-16	ANF260618C00085000
80 C	31.53	+3.04%	2	105	01-16	ANF260618C00080000
75 C	32.50	-42.22%	5	65	01-12	ANF260618C00075000
70 C	59.00	+30.24%	2	165	01-02	ANF260618C00070000
65 C	40.00	+50.60%	1	13	12-03	ANF260618C00065000
60 C	63.00	+2.61%	1	17	12-19	ANF260618C00060000
55 C	63.13	-5.35%	8	14	12-16	ANF260618C00055000
50 C	82.00	+51.85%	20	13	12-29	ANF260618C00050000
45 C	55.50	+100.51%	2	1	11-28	ANF260618C00045000
40 C	57.40	+10.92%	1	8	12-04	ANF260618C00040000
35 C	68.00	+56.32%	1	1	08-06	ANF260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ANF260618P00190000
185 P	0	0%	0			ANF260618P00185000
180 P	58.40	0%	2	0	01-09	ANF260618P00180000
175 P	0	0%	0			ANF260618P00175000
170 P	0	0%	0			ANF260618P00170000
165 P	0	0%	0			ANF260618P00165000
160 P	0	0%	0			ANF260618P00160000
155 P	0	0%	0			ANF260618P00155000
150 P	57.10	0%	15	15	09-09	ANF260618P00150000
145 P	45.80	0%	1	1	01-14	ANF260618P00145000
140 P	41.20	+4.49%	5	108	01-14	ANF260618P00140000
135 P	35.35	-3.94%	4	44	01-16	ANF260618P00135000
130 P	32.90	-3.09%	3	59	01-14	ANF260618P00130000
125 P	26.70	-9.18%	1	51	01-16	ANF260618P00125000
120 P	23.20	-9.02%	26	151	01-15	ANF260618P00120000
115 P	20.10	0.00%	1	54	01-16	ANF260618P00115000
110 P	16.90	-6.11%	5	35	01-16	ANF260618P00110000
105 P	15.20	-7.88%	3	31	01-15	ANF260618P00105000
100 P	12.30	+8.85%	13	76	01-16	ANF260618P00100000
95 P	9.60	+4.92%	4	138	01-16	ANF260618P00095000
90 P	7.60	-9.52%	3	43	01-16	ANF260618P00090000
85 P	5.90	+6.31%	7	41	01-16	ANF260618P00085000
80 P	4.60	-9.80%	1	37	01-16	ANF260618P00080000
75 P	4.10	+50.74%	10	161	01-14	ANF260618P00075000
70 P	3.00	+62.16%	29	545	01-12	ANF260618P00070000
65 P	2.00	-4.76%	2	44	01-14	ANF260618P00065000
60 P	1.90	+58.33%	10	342	01-12	ANF260618P00060000
55 P	1.53	+2.00%	8	209	01-12	ANF260618P00055000
50 P	0.65	-7.14%	1	199	01-15	ANF260618P00050000
45 P	0.27	-61.43%	1	80	12-26	ANF260618P00045000
40 P	0.20	-39.39%	10	129	01-16	ANF260618P00040000
35 P	0.45	+80.00%	11	72	12-22	ANF260618P00035000

Share