Dark

Check out our API

AIG
American International Group, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

74.54USD-1.055%(-0.79)3,339,192

70.65Bid 79.21Ask 8.56Spread

Pre-market

Sep 21, 2026 8:02:30 AM EDT

75.39USD+0.080%(+0.06)100

After-hours

Sep 21, 2026 4:41:30 PM EDT

75.25USD+0.959%(+0.71)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
721	2,397	174	1,925

AIG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AIG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AIG Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

AIG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.20	-20.00%	1	15	06-17	AIG280121C00125000
120.00 C	1.25	-25.60%	38	40	08-07	AIG280121C00120000
115.00 C	1.60	-44.25%	28	30	08-07	AIG280121C00115000
110.00 C	2.20	+10.00%	1	71	08-31	AIG280121C00110000
105.00 C	4.60	-9.80%	1	64	07-07	AIG280121C00105000
100.00 C	2.95	-0.67%	10	276	08-27	AIG280121C00100000
95.00 C	5.00	-24.47%	5	101	06-25	AIG280121C00095000
92.50 C	8.52	+116.79%	59	159	02-26	AIG280121C00092500
90.00 C	4.65	-6.81%	1	127	09-17	AIG280121C00090000
87.50 C	5.22	-1.51%	22	42	09-18	AIG280121C00087500
85.00 C	6.05	+16.35%	12	158	09-18	AIG280121C00085000
82.50 C	8.40	-30.00%	1	304	08-14	AIG280121C00082500
80.00 C	7.70	+8.45%	1	93	09-15	AIG280121C00080000
77.50 C	9.50	-24.00%	1	93	06-11	AIG280121C00077500
75.00 C	10.30	+5.75%	115	824	09-18	AIG280121C00075000
72.50 C	12.10	+4.22%	2	93	09-03	AIG280121C00072500
70.00 C	13.60	-6.46%	1	478	09-03	AIG280121C00070000
67.50 C	14.20	-12.07%	1	63	09-08	AIG280121C00067500
65.00 C	16.40	-1.50%	1	7	09-15	AIG280121C00065000
62.50 C	18.35	-22.90%	2	7	09-14	AIG280121C00062500
60.00 C	20.52	-16.92%	1	46	09-14	AIG280121C00060000
55.00 C	27.80	+11.20%	1	2	07-24	AIG280121C00055000
50.00 C	27.65	+10.16%	1	3	09-15	AIG280121C00050000
47.50 C	31.98	+6.60%	2	3	06-22	AIG280121C00047500
45.00 C	28.80	0%	1	1	01-13	AIG280121C00045000
42.50 C	0	0%	0			AIG280121C00042500
40.00 C	36.44	+3.20%	6	7	05-13	AIG280121C00040000
37.50 C	39.50	-3.30%	1	11	08-17	AIG280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			AIG280121P00125000
120.00 P	0	0%	0			AIG280121P00120000
115.00 P	0	0%	0			AIG280121P00115000
110.00 P	0	0%	0			AIG280121P00110000
105.00 P	32.60	+23.48%	10	10	06-02	AIG280121P00105000
100.00 P	26.00	0%	4	2	03-24	AIG280121P00100000
95.00 P	20.30	0%	1	1	08-18	AIG280121P00095000
92.50 P	0	0%	0			AIG280121P00092500
90.00 P	18.14	0%	2	1	06-22	AIG280121P00090000
87.50 P	0	0%	0			AIG280121P00087500
85.00 P	14.00	0%	2	0	02-12	AIG280121P00085000
82.50 P	13.84	+8.12%	2	7	01-13	AIG280121P00082500
80.00 P	12.50	-5.59%	2	26	06-16	AIG280121P00080000
77.50 P	9.15	-0.97%	1	2	07-23	AIG280121P00077500
75.00 P	7.58	+1.34%	104	125	09-18	AIG280121P00075000
72.50 P	6.50	-6.34%	2	170	09-14	AIG280121P00072500
70.00 P	5.20	-13.33%	1	641	08-28	AIG280121P00070000
67.50 P	5.00	+13.12%	1	38	09-17	AIG280121P00067500
65.00 P	4.00	-13.04%	2	28	09-04	AIG280121P00065000
62.50 P	7.50	0%	1	1	01-27	AIG280121P00062500
60.00 P	3.20	-8.57%	3	94	08-21	AIG280121P00060000
55.00 P	2.45	+13.95%	1	132	09-09	AIG280121P00055000
50.00 P	1.70	-42.37%	1	39	09-15	AIG280121P00050000
47.50 P	2.28	0%	6	6	03-30	AIG280121P00047500
45.00 P	1.00	-47.37%	1	5	12-15	AIG280121P00045000
42.50 P	1.45	0%	3	3	09-15	AIG280121P00042500
40.00 P	1.20	+50.00%	5	765	09-15	AIG280121P00040000
37.50 P	1.25	+4.17%	1	3	08-11	AIG280121P00037500

Share