Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIG
American International Group, Inc.
stock NYSE

Market Open
Jul 29, 2026 10:38:28 AM EDT
80.78USD-0.037%(-0.03)242,772
80.74Bid   80.82Ask   0.08Spread
Pre-market
0.00USD-100.000%(-79.06)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
80.83USD+0.025%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6901,198201,136


AIG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AIG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AIG Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


AIG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.20-20.00%11506-17AIG280121C00125000
120.00 C1.680%2204-10AIG280121C00120000
115.00 C2.87-3.37%22603-04AIG280121C00115000
110.00 C3.63+8.68%72803-02AIG280121C00110000
105.00 C4.60-9.80%16407-07AIG280121C00105000
100.00 C4.08-9.93%322506-04AIG280121C00100000
95.00 C5.00-24.47%510106-25AIG280121C00095000
92.50 C8.52+116.79%5915902-26AIG280121C00092500
90.00 C8.20-9.89%17207-09AIG280121C00090000
87.50 C4.95-43.75%106601-22AIG280121C00087500
85.00 C8.50+10.39%113707-01AIG280121C00085000
82.50 C12.00+3.45%1030307-07AIG280121C00082500
80.00 C11.60+5.45%104507-27AIG280121C00080000
77.50 C9.50-24.00%19306-11AIG280121C00077500
75.00 C14.50+3.57%381007-27AIG280121C00075000
72.50 C13.92+1.61%213107-15AIG280121C00072500
70.00 C16.50-8.03%246005-18AIG280121C00070000
67.50 C16.15-4.15%36206-22AIG280121C00067500
65.00 C20.00+5.82%5807-02AIG280121C00065000
62.50 C23.80-3.17%12807-17AIG280121C00062500
60.00 C21.97-9.92%14707-15AIG280121C00060000
55.00 C27.80+11.20%1207-24AIG280121C00055000
50.00 C27.69-7.70%1306-18AIG280121C00050000
47.50 C31.98+6.60%2306-22AIG280121C00047500
45.00 C28.800%1101-13AIG280121C00045000
42.50 C00%0AIG280121C00042500
40.00 C36.44+3.20%6705-13AIG280121C00040000
37.50 C41.60+1.49%11005-20AIG280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AIG280121P00125000
120.00 P00%0AIG280121P00120000
115.00 P00%0AIG280121P00115000
110.00 P00%0AIG280121P00110000
105.00 P32.60+23.48%101006-02AIG280121P00105000
100.00 P26.000%4203-24AIG280121P00100000
95.00 P00%0AIG280121P00095000
92.50 P00%0AIG280121P00092500
90.00 P18.140%2106-22AIG280121P00090000
87.50 P00%0AIG280121P00087500
85.00 P14.000%2002-12AIG280121P00085000
82.50 P13.84+8.12%2701-13AIG280121P00082500
80.00 P12.50-5.59%22606-16AIG280121P00080000
77.50 P9.15-0.97%1207-23AIG280121P00077500
75.00 P7.88-2.72%19707-23AIG280121P00075000
72.50 P6.50-31.58%117007-07AIG280121P00072500
70.00 P6.00+1.69%864107-21AIG280121P00070000
67.50 P5.50-8.33%13207-06AIG280121P00067500
65.00 P5.000.00%3707-15AIG280121P00065000
62.50 P7.500%1101-27AIG280121P00062500
60.00 P4.57+1.56%19406-18AIG280121P00060000
55.00 P2.70-10.00%1607-24AIG280121P00055000
50.00 P2.95+2.08%13706-18AIG280121P00050000
47.50 P2.280%6603-30AIG280121P00047500
45.00 P1.00-47.37%1512-15AIG280121P00045000
42.50 P00%0AIG280121P00042500
40.00 P1.25-7.41%101006-01AIG280121P00040000
37.50 P1.200%2201-09AIG280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC